17424 美团汇丰七六购Ａ (认购证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.075 | 69.200 | 3,100,000 | 3,890,000 | 3.890 | 50,000 | 0.079 | 3,050,000 | 0.080 |
| 28/10/2026 | 0.086 | 71.200 | 340,000 | 890,000 | 0.890 | 160,000 | 0.088 | 180,000 | 0.089 |
| 27/10/2026 | 0.088 | 71.850 | 520,000 | 870,000 | 0.870 | 380,000 | 0.095 | 140,000 | 0.092 |
| 26/10/2026 | 0.101 | 74.050 | 230,000 | 1,110,000 | 1.110 | 10,000 | 0.101 | 220,000 | 0.102 |
| 23/10/2026 | 0.089 | 71.650 | 5,120,000 | 900,000 | 0.900 | 2,480,000 | 0.086 | 2,610,000 | 0.087 |
| 22/10/2026 | 0.086 | 71.300 | 1,490,000 | 770,000 | 0.770 | 760,000 | 0.090 | 730,000 | 0.094 |
| 21/10/2026 | 0.104 | 74.700 | 910,000 | 800,000 | 0.800 | 480,000 | 0.111 | 430,000 | 0.112 |
| 20/10/2026 | 0.111 | 76.100 | 20,000 | 850,000 | 0.850 | 10,000 | 0.107 | 10,000 | 0.107 |
| 16/10/2026 | 0.111 | 75.700 | 1,460,000 | 850,000 | 0.850 | 730,000 | 0.115 | 730,000 | 0.116 |
| 15/10/2026 | 0.114 | 75.450 | 480,000 | 850,000 | 0.850 | 350,000 | 0.117 | 130,000 | 0.123 |
| 14/10/2026 | 0.123 | 77.100 | 520,000 | 1,070,000 | 1.070 | 110,000 | 0.122 | 370,000 | 0.115 |
| 13/10/2026 | 0.098 | 72.300 | 100,000 | 810,000 | 0.810 | 100,000 | 0.098 | ||
| 12/10/2026 | 0.098 | 71.800 | 0 | 910,000 | 0.910 | ||||
| 09/10/2026 | 0.098 | 71.500 | 490,000 | 910,000 | 0.910 | 240,000 | 0.093 | 250,000 | 0.095 |
| 08/10/2026 | 0.086 | 69.400 | 80,000 | 900,000 | 0.900 | 40,000 | 0.089 | 40,000 | 0.089 |
| 07/10/2026 | 0.088 | 70.150 | 30,000 | 900,000 | 0.900 | 30,000 | 0.085 | ||
| 06/10/2026 | 0.087 | 70.800 | 220,000 | 930,000 | 0.930 | 120,000 | 0.084 | 100,000 | 0.085 |
| 05/10/2026 | 0.085 | 70.650 | 160,000 | 950,000 | 0.950 | 80,000 | 0.082 | 80,000 | 0.082 |
| 02/10/2026 | 0.081 | 70.200 | 1,020,000 | 950,000 | 0.950 | 460,000 | 0.083 | 510,000 | 0.082 |
| 30/09/2026 | 0.091 | 71.700 | 890,000 | 900,000 | 0.900 | 340,000 | 0.089 | 460,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |