17430 再鼎麦银六八购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.031 | 15.000 | 0 | 2,920,000 | 7.415 | ||||
| 05/12/2025 | 0.035 | 15.610 | 0 | 2,920,000 | 7.415 | ||||
| 04/12/2025 | 0.035 | 15.680 | 0 | 2,920,000 | 7.415 | ||||
| 03/12/2025 | 0.033 | 15.180 | 0 | 2,920,000 | 7.415 | ||||
| 02/12/2025 | 0.034 | 15.290 | 30,000 | 2,920,000 | 7.415 | 30,000 | 0.034 | ||
| 01/12/2025 | 0.037 | 15.720 | 20,000 | 2,890,000 | 7.339 | 20,000 | 0.037 | ||
| 28/11/2025 | 0.038 | 15.820 | 5,000 | 2,870,000 | 7.288 | 5,000 | 0.038 | ||
| 27/11/2025 | 0.036 | 15.610 | 5,000 | 2,865,000 | 7.275 | 5,000 | 0.036 | ||
| 26/11/2025 | 0.035 | 15.330 | 30,000 | 2,870,000 | 7.288 | 30,000 | 0.036 | ||
| 25/11/2025 | 0.036 | 15.320 | 0 | 2,840,000 | 7.212 | ||||
| 24/11/2025 | 0.036 | 15.590 | 0 | 2,840,000 | 7.212 | ||||
| 21/11/2025 | 0.036 | 15.350 | 390,000 | 2,840,000 | 7.212 | 390,000 | 0.036 | ||
| 20/11/2025 | 0.040 | 16.080 | 0 | 3,230,000 | 8.202 | ||||
| 19/11/2025 | 0.039 | 15.910 | 140,000 | 3,230,000 | 8.202 | 105,000 | 0.038 | 35,000 | 0.038 |
| 18/11/2025 | 0.039 | 15.870 | 1,385,000 | 3,300,000 | 8.380 | 915,000 | 0.040 | 470,000 | 0.042 |
| 17/11/2025 | 0.046 | 16.630 | 30,000 | 3,745,000 | 9.510 | 30,000 | 0.046 | ||
| 14/11/2025 | 0.050 | 17.110 | 0 | 3,715,000 | 9.434 | ||||
| 13/11/2025 | 0.050 | 17.260 | 25,000 | 3,715,000 | 9.434 | 25,000 | 0.049 | ||
| 12/11/2025 | 0.050 | 17.250 | 50,000 | 3,690,000 | 9.370 | 50,000 | 0.049 | ||
| 11/11/2025 | 0.049 | 17.080 | 50,000 | 3,740,000 | 9.497 | 50,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |