17433 腾讯摩通七二购Ｂ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.026 | 377.600 | 7,980,000 | 30,100,000 | 10.033 | 3,900,000 | 0.026 | 2,460,000 | 0.026 |
| 28/10/2026 | 0.032 | 387.600 | 2,420,000 | 31,540,000 | 10.513 | 2,140,000 | 0.032 | 180,000 | 0.031 |
| 27/10/2026 | 0.029 | 385.200 | 2,720,000 | 33,500,000 | 11.167 | 1,360,000 | 0.031 | 1,280,000 | 0.030 |
| 26/10/2026 | 0.032 | 386.400 | 8,320,000 | 33,580,000 | 11.193 | 2,940,000 | 0.033 | 4,560,000 | 0.033 |
| 23/10/2026 | 0.034 | 386.000 | 666,620,000 | 31,960,000 | 10.653 | 332,340,000 | 0.033 | 330,000,000 | 0.033 |
| 22/10/2026 | 0.032 | 382.400 | 1,542,860,000 | 34,300,000 | 11.433 | 763,760,000 | 0.034 | 772,920,000 | 0.034 |
| 21/10/2026 | 0.042 | 393.800 | 1,182,080,000 | 25,140,000 | 8.380 | 580,840,000 | 0.058 | 594,000,000 | 0.057 |
| 20/10/2026 | 0.059 | 410.400 | 998,040,000 | 11,980,000 | 3.993 | 495,700,000 | 0.059 | 500,680,000 | 0.059 |
| 16/10/2026 | 0.068 | 417.800 | 2,860,000 | 7,000,000 | 2.333 | 880,000 | 0.076 | 1,740,000 | 0.075 |
| 15/10/2026 | 0.073 | 417.800 | 2,120,000 | 6,140,000 | 2.047 | 640,000 | 0.077 | 1,220,000 | 0.075 |
| 14/10/2026 | 0.084 | 423.400 | 1,680,000 | 5,560,000 | 1.853 | 800,000 | 0.083 | 880,000 | 0.082 |
| 13/10/2026 | 0.085 | 425.200 | 760,000 | 5,480,000 | 1.827 | 340,000 | 0.084 | 380,000 | 0.084 |
| 12/10/2026 | 0.089 | 425.800 | 3,940,000 | 5,440,000 | 1.813 | 1,360,000 | 0.092 | 2,340,000 | 0.094 |
| 09/10/2026 | 0.090 | 424.800 | 2,840,000 | 4,460,000 | 1.487 | 960,000 | 0.086 | 1,660,000 | 0.087 |
| 08/10/2026 | 0.075 | 411.400 | 1,420,000 | 3,760,000 | 1.253 | 600,000 | 0.078 | 740,000 | 0.079 |
| 07/10/2026 | 0.088 | 420.600 | 1,440,000 | 3,620,000 | 1.207 | 700,000 | 0.087 | 700,000 | 0.087 |
| 06/10/2026 | 0.100 | 428.200 | 4,180,000 | 3,620,000 | 1.207 | 2,020,000 | 0.099 | 1,760,000 | 0.100 |
| 05/10/2026 | 0.092 | 423.000 | 669,460,000 | 3,880,000 | 1.293 | 331,420,000 | 0.090 | 334,200,000 | 0.090 |
| 02/10/2026 | 0.094 | 421.200 | 2,060,000 | 1,100,000 | 0.367 | 940,000 | 0.095 | 1,000,000 | 0.096 |
| 30/09/2026 | 0.113 | 431.000 | 1,880,000 | 1,040,000 | 0.347 | 340,000 | 0.106 | 1,140,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |