17439 腾讯星展五乙购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.310 | 515.500 | 0 | 30,400,000 | 10.133 | ||||
| 14/05/2025 | 0.310 | 516.500 | 0 | 30,400,000 | 10.133 | ||||
| 13/05/2025 | 0.295 | 501.500 | 0 | 30,400,000 | 10.133 | ||||
| 12/05/2025 | 0.305 | 513.000 | 0 | 30,400,000 | 10.133 | ||||
| 09/05/2025 | 0.275 | 490.100 | 0 | 30,400,000 | 10.133 | ||||
| 08/05/2025 | 0.275 | 493.500 | 0 | 30,400,000 | 10.133 | ||||
| 07/05/2025 | 0.260 | 485.300 | 0 | 30,400,000 | 10.133 | ||||
| 06/05/2025 | 0.260 | 490.900 | 0 | 30,400,000 | 10.133 | ||||
| 02/05/2025 | 0.260 | 483.300 | 50,000 | 30,400,000 | 10.133 | ||||
| 30/04/2025 | 0.240 | 472.700 | 0 | 30,400,000 | 10.133 | ||||
| 29/04/2025 | 0.237 | 468.500 | 150,000 | 30,400,000 | 10.133 | ||||
| 28/04/2025 | 0.247 | 473.700 | 400,000 | 30,400,000 | 10.133 | 400,000 | 0.247 | ||
| 25/04/2025 | 0.249 | 473.700 | 50,000 | 30,800,000 | 10.267 | ||||
| 24/04/2025 | 0.234 | 466.500 | 4,200,000 | 30,800,000 | 10.267 | ||||
| 23/04/2025 | 0.242 | 469.700 | 0 | 30,800,000 | 10.267 | ||||
| 22/04/2025 | 0.218 | 455.900 | 0 | 30,800,000 | 10.267 | ||||
| 17/04/2025 | 0.218 | 453.500 | 2,050,000 | 30,800,000 | 10.267 | 2,000,000 | 0.214 | ||
| 16/04/2025 | 0.198 | 443.500 | 750,000 | 28,800,000 | 9.600 | ||||
| 15/04/2025 | 0.212 | 451.500 | 2,000,000 | 28,800,000 | 9.600 | 2,000,000 | 0.213 | ||
| 14/04/2025 | 0.212 | 449.500 | 400,000 | 30,800,000 | 10.267 | 400,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |