17440 携程摩利六十购Ａ (认购证)
按盘价 
0.074 -0.082 (-52.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.156 | 569.500 | 8,575,000 | 4,475,000 | 4.520 | 3,000,000 | 0.169 | 5,575,000 | 0.165 |
| 13/01/2026 | 0.199 | 609.000 | 225,000 | 1,900,000 | 1.919 | 50,000 | 0.202 | 175,000 | 0.200 |
| 12/01/2026 | 0.196 | 607.000 | 1,950,000 | 1,775,000 | 1.793 | 1,100,000 | 0.187 | 850,000 | 0.185 |
| 09/01/2026 | 0.185 | 596.500 | 1,750,000 | 2,025,000 | 2.045 | 925,000 | 0.189 | 825,000 | 0.188 |
| 08/01/2026 | 0.192 | 601.500 | 3,050,000 | 2,125,000 | 2.146 | 1,475,000 | 0.190 | 1,575,000 | 0.189 |
| 07/01/2026 | 0.191 | 600.000 | 5,600,000 | 2,025,000 | 2.045 | 2,975,000 | 0.183 | 2,525,000 | 0.183 |
| 06/01/2026 | 0.189 | 599.000 | 6,975,000 | 2,475,000 | 2.500 | 3,450,000 | 0.185 | 3,075,000 | 0.185 |
| 05/01/2026 | 0.162 | 576.500 | 3,475,000 | 2,850,000 | 2.879 | 1,700,000 | 0.162 | 1,775,000 | 0.162 |
| 02/01/2026 | 0.167 | 583.000 | 6,725,000 | 2,775,000 | 2.803 | 3,325,000 | 0.162 | 3,325,000 | 0.163 |
| 31/12/2025 | 0.139 | 554.000 | 1,525,000 | 2,775,000 | 2.803 | 650,000 | 0.140 | 875,000 | 0.140 |
| 30/12/2025 | 0.158 | 571.000 | 2,000,000 | 2,550,000 | 2.576 | 1,000,000 | 0.152 | 1,000,000 | 0.150 |
| 29/12/2025 | 0.144 | 559.500 | 1,675,000 | 2,550,000 | 2.576 | 850,000 | 0.156 | 825,000 | 0.157 |
| 24/12/2025 | 0.150 | 563.500 | 0 | 2,575,000 | 2.601 | ||||
| 23/12/2025 | 0.154 | 568.000 | 575,000 | 2,575,000 | 2.601 | 275,000 | 0.156 | 300,000 | 0.156 |
| 22/12/2025 | 0.162 | 575.000 | 1,825,000 | 2,550,000 | 2.576 | 450,000 | 0.157 | 1,375,000 | 0.153 |
| 19/12/2025 | 0.146 | 560.000 | 1,700,000 | 1,625,000 | 1.641 | 800,000 | 0.142 | 900,000 | 0.141 |
| 18/12/2025 | 0.147 | 558.500 | 950,000 | 1,525,000 | 1.540 | 475,000 | 0.151 | 450,000 | 0.151 |
| 17/12/2025 | 0.154 | 563.000 | 2,850,000 | 1,550,000 | 1.566 | 1,700,000 | 0.152 | 1,150,000 | 0.151 |
| 16/12/2025 | 0.144 | 551.500 | 1,775,000 | 2,100,000 | 2.121 | 900,000 | 0.150 | 875,000 | 0.152 |
| 15/12/2025 | 0.149 | 554.000 | 500,000 | 2,125,000 | 2.146 | 200,000 | 0.152 | 300,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |