17444 携程中银六十购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.033 | 403.800 | 0 | 4,550,000 | 4.550 | ||||
| 27/02/2026 | 0.034 | 411.400 | 300,000 | 4,550,000 | 4.550 | 300,000 | 0.034 | ||
| 26/02/2026 | 0.032 | 400.400 | 150,000 | 4,850,000 | 4.850 | 150,000 | 0.034 | ||
| 25/02/2026 | 0.033 | 413.800 | 0 | 5,000,000 | 5.000 | ||||
| 24/02/2026 | 0.032 | 406.800 | 125,000 | 5,000,000 | 5.000 | 25,000 | 0.034 | ||
| 23/02/2026 | 0.039 | 423.000 | 100,000 | 4,975,000 | 4.975 | 100,000 | 0.040 | ||
| 20/02/2026 | 0.037 | 415.800 | 325,000 | 4,875,000 | 4.875 | 25,000 | 0.038 | 300,000 | 0.037 |
| 16/02/2026 | 0.039 | 419.800 | 375,000 | 4,600,000 | 4.600 | 275,000 | 0.036 | 100,000 | 0.039 |
| 13/02/2026 | 0.039 | 419.800 | 6,425,000 | 4,775,000 | 4.775 | 3,175,000 | 0.040 | 3,250,000 | 0.040 |
| 12/02/2026 | 0.045 | 428.800 | 5,275,000 | 4,700,000 | 4.700 | 2,500,000 | 0.048 | 2,775,000 | 0.048 |
| 11/02/2026 | 0.055 | 446.200 | 8,750,000 | 4,425,000 | 4.425 | 4,250,000 | 0.055 | 4,500,000 | 0.055 |
| 10/02/2026 | 0.057 | 448.600 | 10,725,000 | 4,175,000 | 4.175 | 5,250,000 | 0.058 | 5,475,000 | 0.058 |
| 09/02/2026 | 0.061 | 456.000 | 1,275,000 | 3,950,000 | 3.950 | 650,000 | 0.062 | 625,000 | 0.062 |
| 06/02/2026 | 0.056 | 446.000 | 6,700,000 | 3,975,000 | 3.975 | 3,400,000 | 0.055 | 3,300,000 | 0.055 |
| 05/02/2026 | 0.060 | 452.600 | 13,100,000 | 4,075,000 | 4.075 | 6,525,000 | 0.062 | 6,575,000 | 0.062 |
| 04/02/2026 | 0.064 | 455.000 | 17,600,000 | 4,025,000 | 4.025 | 8,625,000 | 0.067 | 8,975,000 | 0.067 |
| 03/02/2026 | 0.083 | 484.800 | 8,700,000 | 3,675,000 | 3.675 | 4,400,000 | 0.081 | 4,300,000 | 0.081 |
| 02/02/2026 | 0.078 | 477.600 | 10,200,000 | 3,775,000 | 3.775 | 5,125,000 | 0.078 | 5,050,000 | 0.078 |
| 30/01/2026 | 0.083 | 481.800 | 7,125,000 | 3,850,000 | 3.850 | 3,400,000 | 0.088 | 3,725,000 | 0.087 |
| 29/01/2026 | 0.085 | 482.200 | 5,625,000 | 3,525,000 | 3.525 | 3,250,000 | 0.087 | 2,375,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |