17444 携程中银六十购Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.078 | 460.000 | 4,425,000 | 6,700,000 | 6.700 | 100,000 | 0.078 | 4,275,000 | 0.080 |
| 14/01/2026 | 0.169 | 569.500 | 38,025,000 | 2,525,000 | 2.525 | 17,675,000 | 0.182 | 20,025,000 | 0.181 |
| 13/01/2026 | 0.216 | 609.000 | 28,400,000 | 175,000 | 0.175 | 14,200,000 | 0.218 | 14,200,000 | 0.218 |
| 12/01/2026 | 0.214 | 607.000 | 13,850,000 | 175,000 | 0.175 | 6,925,000 | 0.205 | 6,925,000 | 0.204 |
| 09/01/2026 | 0.204 | 596.500 | 8,300,000 | 175,000 | 0.175 | 4,150,000 | 0.206 | 4,150,000 | 0.206 |
| 08/01/2026 | 0.210 | 601.500 | 12,750,000 | 175,000 | 0.175 | 6,375,000 | 0.208 | 6,375,000 | 0.208 |
| 07/01/2026 | 0.204 | 600.000 | 6,825,000 | 175,000 | 0.175 | 3,350,000 | 0.198 | 3,475,000 | 0.198 |
| 06/01/2026 | 0.207 | 599.000 | 10,600,000 | 50,000 | 0.050 | 5,300,000 | 0.205 | 5,300,000 | 0.204 |
| 05/01/2026 | 0.184 | 576.500 | 10,050,000 | 50,000 | 0.050 | 5,025,000 | 0.184 | 5,025,000 | 0.183 |
| 02/01/2026 | 0.192 | 583.000 | 4,075,000 | 50,000 | 0.050 | 2,050,000 | 0.189 | 2,025,000 | 0.188 |
| 31/12/2025 | 0.169 | 554.000 | 2,150,000 | 75,000 | 0.075 | 1,075,000 | 0.169 | 1,075,000 | 0.169 |
| 30/12/2025 | 0.186 | 571.000 | 9,800,000 | 75,000 | 0.075 | 4,900,000 | 0.183 | 4,900,000 | 0.183 |
| 29/12/2025 | 0.177 | 559.500 | 250,000 | 75,000 | 0.075 | 125,000 | 0.185 | 125,000 | 0.186 |
| 24/12/2025 | 0.182 | 563.500 | 175,000 | 75,000 | 0.075 | 100,000 | 0.185 | 75,000 | 0.183 |
| 23/12/2025 | 0.187 | 568.000 | 5,975,000 | 100,000 | 0.100 | 2,975,000 | 0.186 | 3,000,000 | 0.186 |
| 22/12/2025 | 0.194 | 575.000 | 3,500,000 | 75,000 | 0.075 | 1,750,000 | 0.188 | 1,750,000 | 0.187 |
| 19/12/2025 | 0.176 | 560.000 | 8,950,000 | 75,000 | 0.075 | 4,475,000 | 0.175 | 4,475,000 | 0.175 |
| 18/12/2025 | 0.176 | 558.500 | 7,200,000 | 75,000 | 0.075 | 3,600,000 | 0.176 | 3,600,000 | 0.176 |
| 17/12/2025 | 0.181 | 563.000 | 11,400,000 | 75,000 | 0.075 | 5,700,000 | 0.180 | 5,700,000 | 0.179 |
| 16/12/2025 | 0.169 | 551.500 | 8,325,000 | 75,000 | 0.075 | 4,175,000 | 0.171 | 4,150,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |