17451 携程国君五乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.016 | 547.500 | 0 | 40,000 | 0.080 | ||||
| 09/12/2025 | 0.016 | 539.500 | 0 | 40,000 | 0.080 | ||||
| 08/12/2025 | 0.016 | 544.500 | 10,000 | 40,000 | 0.080 | ||||
| 05/12/2025 | 0.016 | 554.500 | 0 | 40,000 | 0.080 | ||||
| 04/12/2025 | 0.016 | 556.000 | 0 | 40,000 | 0.080 | ||||
| 03/12/2025 | 0.016 | 535.000 | 0 | 40,000 | 0.080 | ||||
| 02/12/2025 | 0.016 | 543.000 | 0 | 40,000 | 0.080 | ||||
| 01/12/2025 | 0.016 | 544.000 | 0 | 40,000 | 0.080 | ||||
| 28/11/2025 | 0.016 | 535.000 | 20,000 | 40,000 | 0.080 | 20,000 | 0.017 | ||
| 27/11/2025 | 0.020 | 535.500 | 0 | 20,000 | 0.040 | ||||
| 26/11/2025 | 0.020 | 538.000 | 10,000 | 20,000 | 0.040 | 10,000 | 0.020 | ||
| 25/11/2025 | 0.027 | 546.500 | 0 | 10,000 | 0.020 | ||||
| 24/11/2025 | 0.027 | 542.000 | 0 | 10,000 | 0.020 | ||||
| 21/11/2025 | 0.028 | 537.500 | 0 | 10,000 | 0.020 | ||||
| 20/11/2025 | 0.047 | 554.000 | 10,000 | 10,000 | 0.020 | 10,000 | 0.057 | ||
| 19/11/2025 | 0.072 | 574.500 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.061 | 564.500 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.052 | 555.500 | 220,000 | 0 | 0.000 | 110,000 | 0.052 | 110,000 | 0.048 |
| 14/11/2025 | 0.096 | 576.000 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.103 | 579.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |