17454 比迪花旗七三购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.034 | 68.650 | 8,176,000 | 4,504,000 | 5.490 | 3,744,000 | 0.040 | 4,424,000 | 0.039 |
| 28/10/2026 | 0.042 | 70.450 | 1,336,000 | 3,824,000 | 4.660 | 688,000 | 0.042 | 648,000 | 0.042 |
| 27/10/2026 | 0.040 | 70.050 | 3,296,000 | 3,864,000 | 4.710 | 1,576,000 | 0.043 | 1,720,000 | 0.043 |
| 26/10/2026 | 0.045 | 70.800 | 10,880,000 | 3,720,000 | 4.540 | 5,440,000 | 0.042 | 5,440,000 | 0.041 |
| 23/10/2026 | 0.048 | 71.600 | 11,112,000 | 3,720,000 | 4.540 | 5,720,000 | 0.043 | 5,016,000 | 0.042 |
| 22/10/2026 | 0.032 | 67.400 | 2,640,000 | 4,424,000 | 5.400 | 1,088,000 | 0.037 | 1,352,000 | 0.037 |
| 21/10/2026 | 0.046 | 71.150 | 2,752,000 | 4,160,000 | 5.070 | 912,000 | 0.054 | 1,792,000 | 0.052 |
| 20/10/2026 | 0.058 | 73.650 | 4,416,000 | 3,280,000 | 4.000 | 2,200,000 | 0.057 | 2,112,000 | 0.057 |
| 16/10/2026 | 0.058 | 73.750 | 3,752,000 | 3,368,000 | 4.110 | 1,912,000 | 0.059 | 1,736,000 | 0.058 |
| 15/10/2026 | 0.055 | 72.950 | 3,896,000 | 3,544,000 | 4.320 | 1,872,000 | 0.055 | 1,928,000 | 0.054 |
| 14/10/2026 | 0.055 | 72.850 | 5,288,000 | 3,488,000 | 4.250 | 2,672,000 | 0.056 | 2,576,000 | 0.055 |
| 13/10/2026 | 0.057 | 73.250 | 13,064,000 | 3,584,000 | 4.370 | 5,888,000 | 0.055 | 6,784,000 | 0.054 |
| 12/10/2026 | 0.063 | 74.350 | 17,792,000 | 2,688,000 | 3.280 | 8,344,000 | 0.070 | 8,864,000 | 0.070 |
| 09/10/2026 | 0.070 | 75.600 | 8,744,000 | 2,168,000 | 2.640 | 4,792,000 | 0.068 | 3,776,000 | 0.067 |
| 08/10/2026 | 0.057 | 72.900 | 8,376,000 | 3,184,000 | 3.880 | 4,120,000 | 0.065 | 4,136,000 | 0.064 |
| 07/10/2026 | 0.066 | 74.550 | 5,128,000 | 3,168,000 | 3.860 | 2,680,000 | 0.066 | 2,448,000 | 0.065 |
| 06/10/2026 | 0.067 | 75.000 | 12,312,000 | 3,400,000 | 4.150 | 6,576,000 | 0.067 | 5,592,000 | 0.067 |
| 05/10/2026 | 0.063 | 74.100 | 7,960,000 | 4,384,000 | 5.350 | 3,344,000 | 0.062 | 4,464,000 | 0.061 |
| 02/10/2026 | 0.063 | 73.900 | 7,856,000 | 3,264,000 | 3.980 | 3,736,000 | 0.064 | 4,000,000 | 0.063 |
| 30/09/2026 | 0.071 | 75.600 | 10,752,000 | 3,000,000 | 3.660 | 4,768,000 | 0.069 | 5,712,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |