17455 网易华泰六三购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.018 | 206.600 | 0 | 30,000 | 0.050 | ||||
| 28/01/2026 | 0.023 | 212.000 | 0 | 30,000 | 0.050 | ||||
| 27/01/2026 | 0.018 | 207.000 | 110,000 | 30,000 | 0.050 | 110,000 | 0.019 | ||
| 26/01/2026 | 0.021 | 208.400 | 0 | 140,000 | 0.233 | ||||
| 23/01/2026 | 0.021 | 207.000 | 0 | 140,000 | 0.233 | ||||
| 22/01/2026 | 0.024 | 209.000 | 0 | 140,000 | 0.233 | ||||
| 21/01/2026 | 0.024 | 208.000 | 60,000 | 140,000 | 0.233 | 60,000 | 0.025 | ||
| 20/01/2026 | 0.036 | 216.000 | 600,000 | 80,000 | 0.133 | 300,000 | 0.038 | 300,000 | 0.039 |
| 19/01/2026 | 0.040 | 216.200 | 1,800,000 | 80,000 | 0.133 | 850,000 | 0.040 | 900,000 | 0.040 |
| 16/01/2026 | 0.039 | 215.600 | 600,000 | 30,000 | 0.050 | 300,000 | 0.035 | 300,000 | 0.035 |
| 15/01/2026 | 0.038 | 213.400 | 660,000 | 30,000 | 0.050 | 340,000 | 0.046 | 320,000 | 0.045 |
| 14/01/2026 | 0.050 | 220.400 | 50,000 | 50,000 | 0.083 | 20,000 | 0.054 | 30,000 | 0.054 |
| 13/01/2026 | 0.056 | 222.800 | 1,520,000 | 40,000 | 0.067 | 760,000 | 0.066 | 760,000 | 0.068 |
| 12/01/2026 | 0.056 | 223.200 | 70,000 | 40,000 | 0.067 | 50,000 | 0.043 | 20,000 | 0.044 |
| 09/01/2026 | 0.043 | 216.800 | 630,000 | 70,000 | 0.117 | 300,000 | 0.049 | 330,000 | 0.049 |
| 08/01/2026 | 0.051 | 219.600 | 60,000 | 40,000 | 0.067 | 50,000 | 0.051 | 10,000 | 0.051 |
| 07/01/2026 | 0.058 | 222.600 | 220,000 | 80,000 | 0.133 | 110,000 | 0.061 | 110,000 | 0.061 |
| 06/01/2026 | 0.074 | 229.200 | 520,000 | 80,000 | 0.133 | 250,000 | 0.079 | 270,000 | 0.079 |
| 05/01/2026 | 0.062 | 222.600 | 990,000 | 60,000 | 0.100 | 690,000 | 0.066 | 280,000 | 0.065 |
| 02/01/2026 | 0.074 | 228.800 | 2,310,000 | 470,000 | 0.783 | 910,000 | 0.065 | 1,350,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |