17455 网易华泰六三购Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.073 | 217.200 | 2,060,000 | 10,000 | 0.017 | 1,030,000 | 0.074 | 1,030,000 | 0.074 |
| 03/12/2025 | 0.074 | 216.913 | 1,270,000 | 10,000 | 0.017 | 630,000 | 0.076 | 640,000 | 0.075 |
| 02/12/2025 | 0.091 | 223.513 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.095 | 1,100,000 | 0.095 |
| 01/12/2025 | 0.084 | 221.513 | 2,660,000 | 0 | 0.000 | 1,300,000 | 0.077 | 1,300,000 | 0.075 |
| 28/11/2025 | 0.070 | 213.113 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.073 | 1,300,000 | 0.075 |
| 27/11/2025 | 0.075 | 213.913 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.081 | 1,250,000 | 0.081 |
| 26/11/2025 | 0.079 | 214.313 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.081 | 1,200,000 | 0.081 |
| 25/11/2025 | 0.085 | 216.713 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.091 | 1,200,000 | 0.092 |
| 24/11/2025 | 0.082 | 215.713 | 17,820,000 | 0 | 0.000 | 8,910,000 | 0.085 | 8,910,000 | 0.085 |
| 21/11/2025 | 0.066 | 203.713 | 15,600,000 | 0 | 0.000 | 7,800,000 | 0.072 | 7,800,000 | 0.072 |
| 20/11/2025 | 0.084 | 211.713 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.085 | 2,600,000 | 0.088 |
| 19/11/2025 | 0.096 | 214.713 | 16,600,000 | 0 | 0.000 | 8,300,000 | 0.099 | 8,300,000 | 0.099 |
| 18/11/2025 | 0.091 | 214.113 | 13,300,000 | 0 | 0.000 | 6,650,000 | 0.095 | 6,650,000 | 0.094 |
| 17/11/2025 | 0.102 | 217.513 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.103 | 3,200,000 | 0.103 |
| 14/11/2025 | 0.109 | 218.513 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.112 | 2,700,000 | 0.110 |
| 13/11/2025 | 0.119 | 222.713 | 2,320,000 | 0 | 0.000 | 1,170,000 | 0.120 | 1,150,000 | 0.120 |
| 12/11/2025 | 0.116 | 220.713 | 3,000,000 | 20,000 | 0.033 | 1,500,000 | 0.119 | 1,500,000 | 0.118 |
| 11/11/2025 | 0.109 | 219.113 | 2,220,000 | 20,000 | 0.033 | 1,100,000 | 0.110 | 1,120,000 | 0.111 |
| 10/11/2025 | 0.110 | 218.713 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.106 | 1,660,000 | 0.109 |
| 07/11/2025 | 0.112 | 218.113 | 12,060,000 | 0 | 0.000 | 6,030,000 | 0.114 | 6,030,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |