17458 信药华泰五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 93.550 | 0 | 16,300,000 | 32.600 | ||||
| 03/12/2025 | 0.010 | 91.800 | 0 | 16,300,000 | 32.600 | ||||
| 02/12/2025 | 0.010 | 93.850 | 0 | 16,300,000 | 32.600 | ||||
| 01/12/2025 | 0.010 | 94.800 | 0 | 16,300,000 | 32.600 | ||||
| 28/11/2025 | 0.010 | 94.100 | 0 | 16,300,000 | 32.600 | ||||
| 27/11/2025 | 0.011 | 96.200 | 0 | 16,300,000 | 32.600 | ||||
| 26/11/2025 | 0.011 | 94.900 | 275,000 | 16,300,000 | 32.600 | 100,000 | 0.016 | 150,000 | 0.015 |
| 25/11/2025 | 0.012 | 93.800 | 750,000 | 16,250,000 | 32.500 | 750,000 | 0.013 | ||
| 24/11/2025 | 0.010 | 92.000 | 0 | 17,000,000 | 34.000 | ||||
| 21/11/2025 | 0.010 | 87.250 | 0 | 17,000,000 | 34.000 | ||||
| 20/11/2025 | 0.013 | 92.200 | 1,175,000 | 17,000,000 | 34.000 | 1,175,000 | 0.013 | ||
| 19/11/2025 | 0.013 | 89.650 | 125,000 | 18,175,000 | 36.350 | 125,000 | 0.013 | ||
| 18/11/2025 | 0.015 | 90.400 | 525,000 | 18,050,000 | 36.100 | 125,000 | 0.020 | 400,000 | 0.019 |
| 17/11/2025 | 0.017 | 90.800 | 200,000 | 17,775,000 | 35.550 | 200,000 | 0.021 | ||
| 14/11/2025 | 0.027 | 92.250 | 250,000 | 17,575,000 | 35.150 | 125,000 | 0.029 | 100,000 | 0.029 |
| 13/11/2025 | 0.028 | 91.950 | 6,325,000 | 17,600,000 | 35.200 | 3,200,000 | 0.029 | 2,725,000 | 0.030 |
| 12/11/2025 | 0.018 | 87.150 | 1,075,000 | 18,075,000 | 36.150 | 325,000 | 0.021 | 525,000 | 0.021 |
| 11/11/2025 | 0.016 | 85.250 | 2,175,000 | 17,875,000 | 35.750 | 2,175,000 | 0.016 | ||
| 10/11/2025 | 0.019 | 84.500 | 1,825,000 | 20,050,000 | 40.100 | 600,000 | 0.019 | 1,225,000 | 0.021 |
| 07/11/2025 | 0.022 | 85.200 | 1,550,000 | 19,425,000 | 38.850 | 1,250,000 | 0.025 | 300,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |