17461 智谱华泰七三购Ｃ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.022 | 532.000 | 180,000 | 4,180,000 | 2.986 | 60,000 | 0.023 | 120,000 | 0.022 |
| 28/10/2026 | 0.027 | 571.500 | 1,500,000 | 4,120,000 | 2.943 | 640,000 | 0.028 | 820,000 | 0.028 |
| 27/10/2026 | 0.024 | 550.500 | 5,300,000 | 3,940,000 | 2.814 | 2,600,000 | 0.026 | 1,780,000 | 0.025 |
| 26/10/2026 | 0.020 | 505.500 | 0 | 4,760,000 | 3.400 | ||||
| 23/10/2026 | 0.019 | 499.000 | 0 | 4,760,000 | 3.400 | ||||
| 22/10/2026 | 0.015 | 460.800 | 280,000 | 4,760,000 | 3.400 | 280,000 | 0.018 | ||
| 21/10/2026 | 0.020 | 496.000 | 540,000 | 5,040,000 | 3.600 | 180,000 | 0.022 | 180,000 | 0.023 |
| 20/10/2026 | 0.019 | 484.800 | 720,000 | 5,040,000 | 3.600 | 660,000 | 0.021 | 60,000 | 0.020 |
| 16/10/2026 | 0.022 | 518.000 | 2,700,000 | 5,640,000 | 4.029 | 1,120,000 | 0.022 | 1,580,000 | 0.025 |
| 15/10/2026 | 0.023 | 513.500 | 1,540,000 | 5,180,000 | 3.700 | 920,000 | 0.023 | 500,000 | 0.023 |
| 14/10/2026 | 0.033 | 572.000 | 5,420,000 | 5,600,000 | 4.000 | 1,760,000 | 0.038 | 3,660,000 | 0.035 |
| 13/10/2026 | 0.038 | 601.000 | 13,200,000 | 3,700,000 | 2.643 | 7,700,000 | 0.038 | 5,500,000 | 0.038 |
| 12/10/2026 | 0.040 | 619.000 | 11,260,000 | 5,900,000 | 4.214 | 6,040,000 | 0.043 | 5,180,000 | 0.044 |
| 09/10/2026 | 0.045 | 641.500 | 27,700,000 | 6,760,000 | 4.829 | 13,520,000 | 0.046 | 14,180,000 | 0.046 |
| 08/10/2026 | 0.047 | 643.000 | 11,960,000 | 6,100,000 | 4.357 | 6,000,000 | 0.054 | 5,960,000 | 0.054 |
| 07/10/2026 | 0.060 | 696.000 | 5,840,000 | 6,140,000 | 4.386 | 2,920,000 | 0.061 | 2,900,000 | 0.060 |
| 06/10/2026 | 0.065 | 715.500 | 23,040,000 | 6,160,000 | 4.400 | 11,420,000 | 0.064 | 11,480,000 | 0.064 |
| 05/10/2026 | 0.054 | 665.000 | 17,480,000 | 6,100,000 | 4.357 | 8,780,000 | 0.053 | 8,700,000 | 0.053 |
| 02/10/2026 | 0.048 | 626.500 | 2,340,000 | 6,180,000 | 4.414 | 1,120,000 | 0.051 | 1,220,000 | 0.051 |
| 30/09/2026 | 0.053 | 641.000 | 10,380,000 | 6,080,000 | 4.343 | 4,940,000 | 0.053 | 5,380,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |