17465 快手汇丰七五购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.054 | 26.220 | 68,220,000 | 2,000,000 | 2.000 | 34,025,000 | 0.058 | 34,195,000 | 0.058 |
| 28/10/2026 | 0.062 | 27.080 | 78,295,000 | 1,830,000 | 1.830 | 37,635,000 | 0.064 | 37,685,000 | 0.064 |
| 27/10/2026 | 0.062 | 27.200 | 35,680,000 | 1,780,000 | 1.780 | 17,690,000 | 0.066 | 17,690,000 | 0.067 |
| 26/10/2026 | 0.068 | 27.600 | 70,105,000 | 1,780,000 | 1.780 | 35,625,000 | 0.068 | 34,480,000 | 0.069 |
| 23/10/2026 | 0.072 | 27.900 | 10,970,000 | 2,925,000 | 2.930 | 5,485,000 | 0.065 | 5,485,000 | 0.065 |
| 22/10/2026 | 0.062 | 26.780 | 375,000 | 2,925,000 | 2.930 | 175,000 | 0.062 | 200,000 | 0.064 |
| 21/10/2026 | 0.074 | 28.040 | 140,000 | 2,900,000 | 2.900 | 140,000 | 0.078 | ||
| 20/10/2026 | 0.081 | 28.700 | 1,325,000 | 2,760,000 | 2.760 | 1,325,000 | 0.080 | ||
| 16/10/2026 | 0.088 | 29.300 | 1,930,000 | 1,435,000 | 1.440 | 1,390,000 | 0.094 | 540,000 | 0.094 |
| 15/10/2026 | 0.081 | 28.580 | 3,280,000 | 2,285,000 | 2.290 | 1,705,000 | 0.081 | 1,575,000 | 0.082 |
| 14/10/2026 | 0.091 | 29.520 | 2,920,000 | 2,415,000 | 2.420 | 1,405,000 | 0.094 | 1,515,000 | 0.089 |
| 13/10/2026 | 0.087 | 29.160 | 3,580,000 | 2,305,000 | 2.310 | 1,965,000 | 0.083 | 1,615,000 | 0.084 |
| 12/10/2026 | 0.089 | 29.260 | 1,235,000 | 2,655,000 | 2.660 | 520,000 | 0.097 | 5,000 | 0.093 |
| 09/10/2026 | 0.098 | 30.100 | 580,000 | 3,170,000 | 3.170 | 20,000 | 0.095 | 560,000 | 0.097 |
| 08/10/2026 | 0.082 | 28.540 | 380,000 | 2,630,000 | 2.630 | 20,000 | 0.082 | 360,000 | 0.087 |
| 07/10/2026 | 0.095 | 29.700 | 50,000 | 2,290,000 | 2.290 | 5,000 | 0.094 | 45,000 | 0.096 |
| 06/10/2026 | 0.101 | 30.180 | 95,000 | 2,250,000 | 2.250 | 80,000 | 0.100 | 15,000 | 0.103 |
| 05/10/2026 | 0.093 | 29.500 | 460,000 | 2,315,000 | 2.320 | 210,000 | 0.092 | 250,000 | 0.092 |
| 02/10/2026 | 0.095 | 29.580 | 710,000 | 2,275,000 | 2.280 | 710,000 | 0.097 | ||
| 30/09/2026 | 0.111 | 30.940 | 600,000 | 1,565,000 | 1.570 | 300,000 | 0.107 | 300,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |