17468 智谱汇丰七三购Ｂ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.030 | 532.000 | 0 | 720,000 | 0.340 | ||||
| 28/10/2026 | 0.036 | 571.500 | 2,280,000 | 720,000 | 0.340 | 1,200,000 | 0.037 | 1,080,000 | 0.037 |
| 27/10/2026 | 0.035 | 550.500 | 2,190,000 | 840,000 | 0.400 | 1,140,000 | 0.035 | 990,000 | 0.035 |
| 26/10/2026 | 0.028 | 505.500 | 0 | 990,000 | 0.470 | ||||
| 23/10/2026 | 0.027 | 499.000 | 60,000 | 990,000 | 0.470 | 60,000 | 0.024 | ||
| 22/10/2026 | 0.023 | 460.800 | 0 | 1,050,000 | 0.500 | ||||
| 21/10/2026 | 0.028 | 496.000 | 180,000 | 1,050,000 | 0.500 | 90,000 | 0.031 | 90,000 | 0.031 |
| 20/10/2026 | 0.027 | 484.800 | 540,000 | 1,050,000 | 0.500 | 270,000 | 0.029 | 270,000 | 0.029 |
| 16/10/2026 | 0.032 | 518.000 | 4,920,000 | 1,050,000 | 0.500 | 2,760,000 | 0.033 | 2,160,000 | 0.034 |
| 15/10/2026 | 0.031 | 513.500 | 2,100,000 | 1,650,000 | 0.790 | 810,000 | 0.031 | 1,290,000 | 0.031 |
| 14/10/2026 | 0.036 | 572.000 | 2,160,000 | 1,170,000 | 0.560 | 1,050,000 | 0.039 | 1,110,000 | 0.039 |
| 13/10/2026 | 0.043 | 601.000 | 40,470,000 | 1,110,000 | 0.530 | 20,130,000 | 0.042 | 20,340,000 | 0.042 |
| 12/10/2026 | 0.046 | 619.000 | 57,150,000 | 900,000 | 0.430 | 28,770,000 | 0.046 | 28,380,000 | 0.046 |
| 09/10/2026 | 0.049 | 641.500 | 81,540,000 | 1,290,000 | 0.610 | 40,710,000 | 0.047 | 40,830,000 | 0.047 |
| 08/10/2026 | 0.051 | 643.000 | 130,260,000 | 1,170,000 | 0.560 | 65,340,000 | 0.052 | 64,860,000 | 0.052 |
| 07/10/2026 | 0.061 | 696.000 | 22,950,000 | 1,650,000 | 0.790 | 11,670,000 | 0.062 | 11,220,000 | 0.062 |
| 06/10/2026 | 0.068 | 715.500 | 59,910,000 | 2,100,000 | 1.000 | 29,610,000 | 0.068 | 30,030,000 | 0.068 |
| 05/10/2026 | 0.058 | 665.000 | 89,610,000 | 1,680,000 | 0.800 | 44,310,000 | 0.059 | 45,060,000 | 0.059 |
| 02/10/2026 | 0.054 | 626.500 | 22,530,000 | 930,000 | 0.440 | 11,160,000 | 0.053 | 11,370,000 | 0.053 |
| 30/09/2026 | 0.058 | 641.000 | 50,940,000 | 720,000 | 0.340 | 25,770,000 | 0.059 | 25,170,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |