17472 美图信证六八购Ａ (认购证)
按盘价 
0.180 -0.002 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.182 | 8.920 | 25,000 | 2,740,000 | 4.570 | 5,000 | 0.181 | 15,000 | 0.174 |
| 14/01/2026 | 0.203 | 9.250 | 25,000 | 2,730,000 | 4.550 | 25,000 | 0.203 | ||
| 13/01/2026 | 0.186 | 8.960 | 0 | 2,705,000 | 4.510 | ||||
| 12/01/2026 | 0.183 | 8.860 | 360,000 | 2,705,000 | 4.510 | 205,000 | 0.172 | 155,000 | 0.172 |
| 09/01/2026 | 0.136 | 7.930 | 0 | 2,755,000 | 4.590 | ||||
| 08/01/2026 | 0.116 | 7.420 | 10,000 | 2,755,000 | 4.590 | 10,000 | 0.116 | ||
| 07/01/2026 | 0.124 | 7.580 | 20,000 | 2,745,000 | 4.580 | 20,000 | 0.123 | ||
| 06/01/2026 | 0.127 | 7.650 | 300,000 | 2,725,000 | 4.540 | 150,000 | 0.127 | 110,000 | 0.127 |
| 05/01/2026 | 0.126 | 7.590 | 900,000 | 2,765,000 | 4.610 | 450,000 | 0.120 | 450,000 | 0.116 |
| 02/01/2026 | 0.118 | 7.430 | 185,000 | 2,765,000 | 4.610 | 185,000 | 0.108 | ||
| 31/12/2025 | 0.102 | 7.000 | 900,000 | 2,950,000 | 4.920 | 450,000 | 0.102 | 450,000 | 0.102 |
| 30/12/2025 | 0.105 | 7.050 | 0 | 2,950,000 | 4.920 | ||||
| 29/12/2025 | 0.107 | 7.070 | 570,000 | 2,950,000 | 4.920 | 285,000 | 0.109 | 285,000 | 0.112 |
| 24/12/2025 | 0.111 | 7.170 | 180,000 | 2,950,000 | 4.920 | 90,000 | 0.113 | 90,000 | 0.113 |
| 23/12/2025 | 0.116 | 7.270 | 0 | 2,950,000 | 4.920 | ||||
| 22/12/2025 | 0.120 | 7.360 | 270,000 | 2,950,000 | 4.920 | 135,000 | 0.119 | 135,000 | 0.122 |
| 19/12/2025 | 0.122 | 7.310 | 1,200,000 | 2,950,000 | 4.920 | 600,000 | 0.122 | 600,000 | 0.120 |
| 18/12/2025 | 0.119 | 7.320 | 10,000 | 2,950,000 | 4.920 | 10,000 | 0.115 | ||
| 17/12/2025 | 0.120 | 7.270 | 640,000 | 2,960,000 | 4.930 | 300,000 | 0.120 | 340,000 | 0.111 |
| 16/12/2025 | 0.118 | 7.280 | 10,000 | 2,920,000 | 4.870 | 10,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |