17475 阿里法巴七四购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.043 | 96.100 | 23,650,000 | 2,850,000 | 1.900 | 15,230,000 | 0.045 | 8,000,000 | 0.045 |
| 28/10/2026 | 0.051 | 98.900 | 15,220,000 | 10,080,000 | 6.720 | 5,580,000 | 0.051 | 9,610,000 | 0.049 |
| 27/10/2026 | 0.046 | 97.000 | 6,860,000 | 6,050,000 | 4.033 | 5,650,000 | 0.050 | 1,140,000 | 0.049 |
| 26/10/2026 | 0.049 | 97.950 | 16,120,000 | 10,560,000 | 7.040 | 3,560,000 | 0.049 | 12,490,000 | 0.048 |
| 23/10/2026 | 0.051 | 97.800 | 8,370,000 | 1,630,000 | 1.087 | 4,060,000 | 0.049 | 4,150,000 | 0.049 |
| 22/10/2026 | 0.049 | 97.350 | 9,480,000 | 1,540,000 | 1.027 | 5,790,000 | 0.051 | 3,660,000 | 0.052 |
| 21/10/2026 | 0.070 | 103.700 | 8,360,000 | 3,670,000 | 2.447 | 4,290,000 | 0.073 | 3,600,000 | 0.075 |
| 20/10/2026 | 0.076 | 104.900 | 7,390,000 | 4,360,000 | 2.907 | 710,000 | 0.077 | 3,680,000 | 0.077 |
| 16/10/2026 | 0.091 | 108.800 | 11,300,000 | 1,390,000 | 0.927 | 6,830,000 | 0.097 | 4,010,000 | 0.097 |
| 15/10/2026 | 0.084 | 106.400 | 460,000 | 4,210,000 | 2.807 | 160,000 | 0.091 | 100,000 | 0.082 |
| 14/10/2026 | 0.100 | 110.500 | 6,310,000 | 4,270,000 | 2.847 | 750,000 | 0.100 | 4,600,000 | 0.101 |
| 13/10/2026 | 0.085 | 107.200 | 1,470,000 | 420,000 | 0.280 | 720,000 | 0.083 | 720,000 | 0.081 |
| 12/10/2026 | 0.091 | 108.200 | 2,420,000 | 420,000 | 0.280 | 1,130,000 | 0.094 | 1,280,000 | 0.094 |
| 09/10/2026 | 0.087 | 107.000 | 1,940,000 | 270,000 | 0.180 | 1,010,000 | 0.085 | 870,000 | 0.085 |
| 08/10/2026 | 0.076 | 104.300 | 3,040,000 | 410,000 | 0.273 | 1,460,000 | 0.079 | 1,460,000 | 0.079 |
| 07/10/2026 | 0.081 | 105.400 | 1,920,000 | 410,000 | 0.273 | 950,000 | 0.080 | 920,000 | 0.080 |
| 06/10/2026 | 0.094 | 108.200 | 690,000 | 440,000 | 0.293 | 390,000 | 0.095 | 110,000 | 0.096 |
| 05/10/2026 | 0.081 | 105.400 | 1,390,000 | 720,000 | 0.480 | 630,000 | 0.082 | 700,000 | 0.082 |
| 02/10/2026 | 0.080 | 104.400 | 680,000 | 650,000 | 0.433 | 110,000 | 0.079 | 420,000 | 0.080 |
| 30/09/2026 | 0.091 | 106.600 | 1,240,000 | 340,000 | 0.227 | 570,000 | 0.091 | 620,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |