17486 比迪中银五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 98.000 | 0 | 9,289,000 | 13.270 | ||||
| 08/12/2025 | 0.010 | 99.300 | 0 | 9,289,000 | 13.270 | ||||
| 05/12/2025 | 0.013 | 99.150 | 0 | 9,289,000 | 13.270 | ||||
| 04/12/2025 | 0.013 | 98.400 | 100,000 | 9,289,000 | 13.270 | ||||
| 03/12/2025 | 0.018 | 98.150 | 0 | 9,289,000 | 13.270 | ||||
| 02/12/2025 | 0.019 | 100.100 | 0 | 9,289,000 | 13.270 | ||||
| 01/12/2025 | 0.019 | 97.950 | 0 | 9,289,000 | 13.270 | ||||
| 28/11/2025 | 0.023 | 97.500 | 0 | 9,289,000 | 13.270 | ||||
| 27/11/2025 | 0.024 | 97.000 | 600,000 | 9,289,000 | 13.270 | 600,000 | 0.026 | ||
| 26/11/2025 | 0.026 | 98.350 | 416,000 | 9,889,000 | 14.127 | 300,000 | 0.026 | ||
| 25/11/2025 | 0.037 | 95.750 | 444,000 | 9,589,000 | 13.699 | 300,000 | 0.041 | ||
| 24/11/2025 | 0.046 | 94.850 | 890,000 | 9,889,000 | 14.127 | 622,000 | 0.056 | ||
| 21/11/2025 | 0.082 | 92.750 | 761,000 | 9,267,000 | 13.239 | 600,000 | 0.079 | ||
| 20/11/2025 | 0.056 | 95.200 | 2,633,000 | 9,867,000 | 14.096 | 2,100,000 | 0.063 | ||
| 19/11/2025 | 0.053 | 96.050 | 1,946,000 | 11,967,000 | 17.096 | 300,000 | 0.057 | ||
| 18/11/2025 | 0.051 | 96.900 | 5,493,000 | 12,267,000 | 17.524 | 2,564,000 | 0.042 | ||
| 17/11/2025 | 0.033 | 100.700 | 236,000 | 14,831,000 | 21.187 | ||||
| 14/11/2025 | 0.035 | 100.600 | 2,416,000 | 14,831,000 | 21.187 | 1,516,000 | 0.036 | ||
| 13/11/2025 | 0.035 | 102.800 | 1,560,000 | 16,347,000 | 23.353 | 300,000 | 0.035 | 1,060,000 | 0.034 |
| 12/11/2025 | 0.045 | 100.500 | 971,000 | 15,587,000 | 22.267 | 590,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |