17494 智谱花旗七三购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.023 | 532.000 | 0 | 1,590,000 | 1.060 | ||||
| 28/10/2026 | 0.030 | 571.500 | 585,000 | 1,590,000 | 1.060 | 180,000 | 0.030 | 405,000 | 0.031 |
| 27/10/2026 | 0.026 | 550.500 | 180,000 | 1,365,000 | 0.910 | 180,000 | 0.026 | ||
| 26/10/2026 | 0.023 | 505.500 | 330,000 | 1,545,000 | 1.030 | 165,000 | 0.020 | 165,000 | 0.023 |
| 23/10/2026 | 0.019 | 499.000 | 300,000 | 1,545,000 | 1.030 | 300,000 | 0.018 | ||
| 22/10/2026 | 0.015 | 460.800 | 990,000 | 1,845,000 | 1.230 | 990,000 | 0.015 | ||
| 21/10/2026 | 0.020 | 496.000 | 1,905,000 | 2,835,000 | 1.890 | 1,905,000 | 0.021 | ||
| 20/10/2026 | 0.021 | 484.800 | 150,000 | 4,740,000 | 3.160 | 150,000 | 0.023 | ||
| 16/10/2026 | 0.025 | 518.000 | 210,000 | 4,890,000 | 3.260 | 195,000 | 0.026 | ||
| 15/10/2026 | 0.025 | 513.500 | 1,110,000 | 5,085,000 | 3.390 | 645,000 | 0.025 | 465,000 | 0.026 |
| 14/10/2026 | 0.034 | 572.000 | 1,785,000 | 5,265,000 | 3.510 | 1,005,000 | 0.036 | 780,000 | 0.037 |
| 13/10/2026 | 0.039 | 601.000 | 4,095,000 | 5,490,000 | 3.660 | 1,785,000 | 0.041 | 1,950,000 | 0.041 |
| 12/10/2026 | 0.045 | 619.000 | 2,670,000 | 5,325,000 | 3.550 | 1,350,000 | 0.049 | 1,320,000 | 0.049 |
| 09/10/2026 | 0.052 | 641.500 | 6,360,000 | 5,355,000 | 3.570 | 3,240,000 | 0.051 | 2,985,000 | 0.050 |
| 08/10/2026 | 0.053 | 643.000 | 7,260,000 | 5,610,000 | 3.740 | 4,650,000 | 0.056 | 1,995,000 | 0.060 |
| 07/10/2026 | 0.069 | 696.000 | 7,305,000 | 8,265,000 | 5.510 | 3,420,000 | 0.068 | 3,300,000 | 0.069 |
| 06/10/2026 | 0.075 | 715.500 | 14,025,000 | 8,385,000 | 5.590 | 4,890,000 | 0.073 | 7,875,000 | 0.073 |
| 05/10/2026 | 0.065 | 665.000 | 7,215,000 | 5,400,000 | 3.600 | 2,265,000 | 0.063 | 4,740,000 | 0.064 |
| 02/10/2026 | 0.057 | 626.500 | 1,890,000 | 2,925,000 | 1.950 | 945,000 | 0.060 | 945,000 | 0.061 |
| 30/09/2026 | 0.065 | 641.000 | 5,115,000 | 2,925,000 | 1.950 | 3,300,000 | 0.067 | 1,725,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |