17500 泡玛汇丰七六沽Ａ (认沽证)
按盘价 
0.125 -0.002 (-1.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.127 | 215.400 | 20,000 | 20,530,000 | 13.690 | 20,000 | 0.127 | ||
| 03/12/2025 | 0.126 | 216.000 | 30,000 | 20,550,000 | 13.700 | 30,000 | 0.125 | ||
| 02/12/2025 | 0.124 | 218.800 | 190,000 | 20,580,000 | 13.720 | 190,000 | 0.124 | ||
| 01/12/2025 | 0.126 | 215.200 | 830,000 | 20,770,000 | 13.850 | 660,000 | 0.126 | 160,000 | 0.124 |
| 28/11/2025 | 0.120 | 224.800 | 450,000 | 21,270,000 | 14.180 | 30,000 | 0.118 | 420,000 | 0.120 |
| 27/11/2025 | 0.125 | 218.600 | 1,570,000 | 20,880,000 | 13.920 | 1,540,000 | 0.125 | ||
| 26/11/2025 | 0.135 | 204.600 | 20,000 | 19,340,000 | 12.890 | 10,000 | 0.135 | 10,000 | 0.135 |
| 25/11/2025 | 0.138 | 200.200 | 10,000 | 19,340,000 | 12.890 | 10,000 | 0.138 | ||
| 24/11/2025 | 0.142 | 199.500 | 730,000 | 19,350,000 | 12.900 | 300,000 | 0.139 | 430,000 | 0.142 |
| 21/11/2025 | 0.140 | 199.300 | 590,000 | 19,220,000 | 12.810 | 330,000 | 0.143 | ||
| 20/11/2025 | 0.141 | 201.400 | 40,000 | 19,550,000 | 13.030 | 40,000 | 0.141 | ||
| 19/11/2025 | 0.136 | 206.600 | 290,000 | 19,590,000 | 13.060 | 290,000 | 0.135 | ||
| 18/11/2025 | 0.133 | 211.400 | 10,000 | 19,880,000 | 13.250 | 10,000 | 0.133 | ||
| 17/11/2025 | 0.130 | 217.400 | 500,000 | 19,890,000 | 13.260 | 180,000 | 0.129 | 220,000 | 0.127 |
| 14/11/2025 | 0.128 | 216.400 | 10,000 | 19,850,000 | 13.230 | 10,000 | 0.127 | ||
| 13/11/2025 | 0.127 | 220.400 | 10,000 | 19,860,000 | 13.240 | 10,000 | 0.127 | ||
| 12/11/2025 | 0.128 | 220.000 | 20,000 | 19,850,000 | 13.230 | 20,000 | 0.130 | ||
| 11/11/2025 | 0.126 | 223.200 | 10,000 | 19,870,000 | 13.250 | ||||
| 10/11/2025 | 0.126 | 221.400 | 330,000 | 19,870,000 | 13.250 | 240,000 | 0.127 | 80,000 | 0.127 |
| 07/11/2025 | 0.138 | 204.800 | 710,000 | 20,030,000 | 13.350 | 410,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |