17540 平安华泰七四购Ａ (认购证)
按盘价 
0.059 +0.017 (+40.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.042 | 51.950 | 9,900,000 | 1,890,000 | 1.890 | 4,420,000 | 0.041 | 5,230,000 | 0.041 |
| 03/11/2026 | 0.042 | 51.650 | 5,700,000 | 1,080,000 | 1.080 | 3,880,000 | 0.037 | 1,650,000 | 0.037 |
| 02/11/2026 | 0.031 | 50.300 | 11,920,000 | 3,310,000 | 3.310 | 4,640,000 | 0.033 | 6,370,000 | 0.033 |
| 30/10/2026 | 0.028 | 49.740 | 330,000 | 1,580,000 | 1.580 | 160,000 | 0.027 | 60,000 | 0.028 |
| 29/10/2026 | 0.027 | 49.620 | 1,350,000 | 1,680,000 | 1.680 | 190,000 | 0.024 | 510,000 | 0.024 |
| 28/10/2026 | 0.026 | 48.380 | 0 | 1,360,000 | 1.360 | ||||
| 27/10/2026 | 0.027 | 48.680 | 80,000 | 1,360,000 | 1.360 | 30,000 | 0.028 | ||
| 26/10/2026 | 0.027 | 48.460 | 190,000 | 1,330,000 | 1.330 | 60,000 | 0.029 | 80,000 | 0.027 |
| 23/10/2026 | 0.031 | 49.020 | 2,310,000 | 1,310,000 | 1.310 | 780,000 | 0.031 | 1,270,000 | 0.030 |
| 22/10/2026 | 0.031 | 48.480 | 4,160,000 | 820,000 | 0.820 | 2,020,000 | 0.032 | 2,090,000 | 0.032 |
| 21/10/2026 | 0.034 | 49.180 | 4,400,000 | 750,000 | 0.750 | 2,210,000 | 0.036 | 2,180,000 | 0.035 |
| 20/10/2026 | 0.034 | 49.200 | 4,570,000 | 780,000 | 0.780 | 2,120,000 | 0.037 | 2,450,000 | 0.038 |
| 16/10/2026 | 0.038 | 50.050 | 2,330,000 | 450,000 | 0.450 | 1,090,000 | 0.040 | 1,240,000 | 0.041 |
| 15/10/2026 | 0.041 | 50.400 | 1,610,000 | 300,000 | 0.300 | 830,000 | 0.041 | 730,000 | 0.041 |
| 14/10/2026 | 0.046 | 50.600 | 4,970,000 | 400,000 | 0.400 | 2,380,000 | 0.046 | 2,540,000 | 0.045 |
| 13/10/2026 | 0.052 | 51.350 | 3,290,000 | 240,000 | 0.240 | 1,660,000 | 0.057 | 1,630,000 | 0.057 |
| 12/10/2026 | 0.057 | 51.650 | 3,880,000 | 270,000 | 0.270 | 2,000,000 | 0.062 | 1,860,000 | 0.064 |
| 09/10/2026 | 0.058 | 51.850 | 4,010,000 | 410,000 | 0.410 | 1,990,000 | 0.059 | 1,970,000 | 0.060 |
| 08/10/2026 | 0.057 | 51.300 | 4,870,000 | 430,000 | 0.430 | 2,560,000 | 0.061 | 2,170,000 | 0.062 |
| 07/10/2026 | 0.061 | 51.500 | 3,550,000 | 820,000 | 0.820 | 1,630,000 | 0.063 | 1,830,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |