17554 携程麦银六二沽Ａ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.035 | 460.000 | 1,450,000 | 1,010,000 | 2.535 | 270,000 | 0.034 | 1,180,000 | 0.033 |
| 14/01/2026 | 0.016 | 569.500 | 0 | 100,000 | 0.251 | ||||
| 13/01/2026 | 0.016 | 609.000 | 0 | 100,000 | 0.251 | ||||
| 12/01/2026 | 0.016 | 607.000 | 0 | 100,000 | 0.251 | ||||
| 09/01/2026 | 0.016 | 596.500 | 0 | 100,000 | 0.251 | ||||
| 08/01/2026 | 0.016 | 601.500 | 0 | 100,000 | 0.251 | ||||
| 07/01/2026 | 0.016 | 600.000 | 0 | 100,000 | 0.251 | ||||
| 06/01/2026 | 0.016 | 599.000 | 0 | 100,000 | 0.251 | ||||
| 05/01/2026 | 0.016 | 576.500 | 0 | 100,000 | 0.251 | ||||
| 02/01/2026 | 0.016 | 583.000 | 0 | 100,000 | 0.251 | ||||
| 31/12/2025 | 0.016 | 554.000 | 0 | 100,000 | 0.251 | ||||
| 30/12/2025 | 0.016 | 571.000 | 0 | 100,000 | 0.251 | ||||
| 29/12/2025 | 0.016 | 559.500 | 0 | 100,000 | 0.251 | ||||
| 24/12/2025 | 0.016 | 563.500 | 0 | 100,000 | 0.251 | ||||
| 23/12/2025 | 0.016 | 568.000 | 0 | 100,000 | 0.251 | ||||
| 22/12/2025 | 0.016 | 575.000 | 0 | 100,000 | 0.251 | ||||
| 19/12/2025 | 0.016 | 560.000 | 0 | 100,000 | 0.251 | ||||
| 18/12/2025 | 0.016 | 558.500 | 0 | 100,000 | 0.251 | ||||
| 17/12/2025 | 0.016 | 563.000 | 0 | 100,000 | 0.251 | ||||
| 16/12/2025 | 0.016 | 551.500 | 0 | 100,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |