17556 智谱中银七三购Ｅ (认购证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.047 | 532.000 | 38,110,000 | 2,040,000 | 2.550 | 18,860,000 | 0.048 | 19,140,000 | 0.048 |
| 28/10/2026 | 0.060 | 571.500 | 16,440,000 | 1,760,000 | 2.200 | 8,130,000 | 0.061 | 8,260,000 | 0.061 |
| 27/10/2026 | 0.053 | 550.500 | 14,570,000 | 1,630,000 | 2.038 | 7,400,000 | 0.054 | 7,070,000 | 0.054 |
| 26/10/2026 | 0.042 | 505.500 | 160,000 | 1,960,000 | 2.450 | 160,000 | 0.041 | ||
| 23/10/2026 | 0.039 | 499.000 | 210,000 | 2,120,000 | 2.650 | 90,000 | 0.038 | 70,000 | 0.038 |
| 22/10/2026 | 0.032 | 460.800 | 160,000 | 2,140,000 | 2.675 | 150,000 | 0.029 | 10,000 | 0.032 |
| 21/10/2026 | 0.040 | 496.000 | 410,000 | 2,280,000 | 2.850 | 310,000 | 0.041 | 100,000 | 0.042 |
| 20/10/2026 | 0.039 | 484.800 | 31,440,000 | 2,490,000 | 3.112 | 15,600,000 | 0.044 | 15,810,000 | 0.044 |
| 16/10/2026 | 0.050 | 518.000 | 33,600,000 | 2,280,000 | 2.850 | 16,810,000 | 0.052 | 16,790,000 | 0.052 |
| 15/10/2026 | 0.051 | 513.500 | 87,810,000 | 2,300,000 | 2.875 | 44,300,000 | 0.056 | 43,510,000 | 0.056 |
| 14/10/2026 | 0.074 | 572.000 | 92,130,000 | 3,090,000 | 3.862 | 45,960,000 | 0.081 | 46,160,000 | 0.081 |
| 13/10/2026 | 0.089 | 601.000 | 114,780,000 | 2,890,000 | 3.612 | 57,220,000 | 0.089 | 57,530,000 | 0.089 |
| 12/10/2026 | 0.099 | 619.000 | 98,880,000 | 2,580,000 | 3.225 | 49,600,000 | 0.102 | 49,250,000 | 0.102 |
| 09/10/2026 | 0.109 | 641.500 | 85,030,000 | 2,930,000 | 3.662 | 41,870,000 | 0.105 | 42,860,000 | 0.106 |
| 08/10/2026 | 0.117 | 643.000 | 139,950,000 | 1,940,000 | 2.425 | 69,540,000 | 0.125 | 70,410,000 | 0.125 |
| 07/10/2026 | 0.141 | 696.000 | 118,300,000 | 1,070,000 | 1.338 | 58,650,000 | 0.144 | 59,210,000 | 0.144 |
| 06/10/2026 | 0.161 | 715.500 | 145,320,000 | 510,000 | 0.638 | 72,870,000 | 0.162 | 72,330,000 | 0.162 |
| 05/10/2026 | 0.145 | 665.000 | 69,510,000 | 1,050,000 | 1.312 | 34,560,000 | 0.144 | 34,910,000 | 0.144 |
| 02/10/2026 | 0.128 | 626.500 | 1,780,000 | 700,000 | 0.875 | 770,000 | 0.125 | 950,000 | 0.125 |
| 30/09/2026 | 0.140 | 641.000 | 6,230,000 | 520,000 | 0.650 | 3,870,000 | 0.140 | 2,210,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |