17558 建板汇丰七三购Ｂ (认购证)
按盘价 
0.042 +0.014 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.028 | 32.580 | 2,296,000 | 1,312,000 | 1.640 | 2,288,000 | 0.029 | 8,000 | 0.028 |
| 02/11/2026 | 0.039 | 36.280 | 1,504,000 | 3,592,000 | 4.490 | 608,000 | 0.036 | 896,000 | 0.036 |
| 30/10/2026 | 0.036 | 34.680 | 0 | 3,304,000 | 4.130 | ||||
| 29/10/2026 | 0.043 | 37.220 | 8,936,000 | 3,304,000 | 4.130 | 4,464,000 | 0.047 | 4,472,000 | 0.048 |
| 28/10/2026 | 0.058 | 40.300 | 12,000 | 3,296,000 | 4.120 | 8,000 | 0.056 | 4,000 | 0.058 |
| 27/10/2026 | 0.044 | 37.220 | 0 | 3,300,000 | 4.130 | ||||
| 26/10/2026 | 0.042 | 35.980 | 280,000 | 3,300,000 | 4.130 | 200,000 | 0.046 | ||
| 23/10/2026 | 0.048 | 37.700 | 1,160,000 | 3,500,000 | 4.380 | 400,000 | 0.040 | 360,000 | 0.046 |
| 22/10/2026 | 0.046 | 36.820 | 13,084,000 | 3,540,000 | 4.430 | 6,416,000 | 0.053 | 6,668,000 | 0.053 |
| 21/10/2026 | 0.062 | 40.620 | 12,424,000 | 3,288,000 | 4.110 | 5,832,000 | 0.067 | 6,592,000 | 0.066 |
| 20/10/2026 | 0.061 | 39.820 | 12,584,000 | 2,528,000 | 3.160 | 6,292,000 | 0.067 | 6,292,000 | 0.067 |
| 16/10/2026 | 0.059 | 39.480 | 17,064,000 | 2,528,000 | 3.160 | 8,460,000 | 0.059 | 8,244,000 | 0.058 |
| 15/10/2026 | 0.054 | 38.280 | 16,940,000 | 2,744,000 | 3.430 | 8,348,000 | 0.057 | 8,436,000 | 0.058 |
| 14/10/2026 | 0.072 | 42.360 | 24,852,000 | 2,656,000 | 3.320 | 12,724,000 | 0.084 | 12,076,000 | 0.085 |
| 13/10/2026 | 0.084 | 44.700 | 24,360,000 | 3,304,000 | 4.130 | 11,880,000 | 0.081 | 12,480,000 | 0.082 |
| 12/10/2026 | 0.095 | 46.800 | 31,164,000 | 2,704,000 | 3.380 | 15,600,000 | 0.105 | 15,420,000 | 0.105 |
| 09/10/2026 | 0.110 | 49.000 | 32,208,000 | 2,884,000 | 3.610 | 15,804,000 | 0.105 | 16,324,000 | 0.105 |
| 08/10/2026 | 0.118 | 50.150 | 24,536,000 | 2,364,000 | 2.960 | 11,840,000 | 0.128 | 12,696,000 | 0.128 |
| 07/10/2026 | 0.140 | 53.600 | 17,124,000 | 1,508,000 | 1.890 | 8,692,000 | 0.143 | 8,376,000 | 0.143 |
| 06/10/2026 | 0.154 | 55.100 | 7,092,000 | 1,824,000 | 2.280 | 3,416,000 | 0.152 | 3,372,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |