17558 石药瑞银六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 7.650 | 0 | 5,820,000 | 8.310 | ||||
| 03/12/2025 | 0.010 | 7.700 | 40,000 | 5,820,000 | 8.310 | 40,000 | 0.010 | ||
| 02/12/2025 | 0.012 | 7.790 | 0 | 5,860,000 | 8.370 | ||||
| 01/12/2025 | 0.014 | 7.850 | 0 | 5,860,000 | 8.370 | ||||
| 28/11/2025 | 0.016 | 7.910 | 0 | 5,860,000 | 8.370 | ||||
| 27/11/2025 | 0.017 | 8.040 | 0 | 5,860,000 | 8.370 | ||||
| 26/11/2025 | 0.017 | 7.950 | 0 | 5,860,000 | 8.370 | ||||
| 25/11/2025 | 0.015 | 7.770 | 0 | 5,860,000 | 8.370 | ||||
| 24/11/2025 | 0.013 | 7.560 | 30,000 | 5,860,000 | 8.370 | 30,000 | 0.013 | ||
| 21/11/2025 | 0.012 | 7.380 | 20,000 | 5,890,000 | 8.410 | 20,000 | 0.012 | ||
| 20/11/2025 | 0.015 | 7.720 | 0 | 5,910,000 | 8.440 | ||||
| 19/11/2025 | 0.015 | 7.570 | 0 | 5,910,000 | 8.440 | ||||
| 18/11/2025 | 0.018 | 7.730 | 0 | 5,910,000 | 8.440 | ||||
| 17/11/2025 | 0.021 | 7.870 | 0 | 5,910,000 | 8.440 | ||||
| 14/11/2025 | 0.024 | 7.940 | 1,000,000 | 5,910,000 | 8.440 | 1,000,000 | 0.025 | ||
| 13/11/2025 | 0.024 | 7.950 | 1,000,000 | 6,910,000 | 9.870 | 1,000,000 | 0.024 | ||
| 12/11/2025 | 0.018 | 7.660 | 0 | 5,910,000 | 8.440 | ||||
| 11/11/2025 | 0.017 | 7.560 | 160,000 | 5,910,000 | 8.440 | 130,000 | 0.017 | 30,000 | 0.018 |
| 10/11/2025 | 0.018 | 7.580 | 310,000 | 6,010,000 | 8.590 | 80,000 | 0.017 | 230,000 | 0.016 |
| 07/11/2025 | 0.016 | 7.380 | 260,000 | 5,860,000 | 8.370 | 140,000 | 0.016 | 120,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |