17560 建行摩利七三购Ａ (认购证)
按盘价 
0.093 +0.020 (+27.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.073 | 10.250 | 6,088,000 | 170,000 | 0.213 | 3,064,000 | 0.070 | 3,024,000 | 0.070 |
| 03/11/2026 | 0.066 | 10.110 | 10,928,000 | 210,000 | 0.262 | 5,514,000 | 0.063 | 5,414,000 | 0.063 |
| 02/11/2026 | 0.066 | 10.140 | 7,024,000 | 310,000 | 0.388 | 3,364,000 | 0.075 | 3,598,000 | 0.074 |
| 30/10/2026 | 0.074 | 10.260 | 4,692,000 | 76,000 | 0.095 | 2,334,000 | 0.068 | 2,346,000 | 0.068 |
| 29/10/2026 | 0.066 | 10.130 | 5,184,000 | 64,000 | 0.080 | 2,558,000 | 0.068 | 2,612,000 | 0.065 |
| 28/10/2026 | 0.049 | 9.920 | 3,460,000 | 10,000 | 0.012 | 1,730,000 | 0.051 | 1,730,000 | 0.053 |
| 27/10/2026 | 0.055 | 10.000 | 4,510,000 | 10,000 | 0.012 | 2,250,000 | 0.054 | 2,260,000 | 0.053 |
| 26/10/2026 | 0.052 | 9.920 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.050 | 1,950,000 | 0.051 |
| 23/10/2026 | 0.047 | 9.765 | 1,004,000 | 0 | 0.000 | 502,000 | 0.046 | 502,000 | 0.047 |
| 22/10/2026 | 9.720 | 0 | 0 | 0.000 | |||||
| 21/10/2026 | 9.780 | 0 | 0 | 0.000 | |||||
| 20/10/2026 | 9.780 | 0 | 0 | 0.000 | |||||
| 16/10/2026 | 9.865 | 0 | 0 | 0.000 | |||||
| 15/10/2026 | 9.975 | 0 | 0 | 0.000 | |||||
| 14/10/2026 | 9.855 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 9.960 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 9.910 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 9.735 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 9.665 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 9.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |