17567 中油麦银六三购Ａ (认购证)
按盘价 
0.070 -0.032 (-31.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.102 | 8.680 | 1,770,000 | 404,000 | 1.014 | 1,020,000 | 0.097 | 750,000 | 0.099 |
| 05/12/2025 | 0.113 | 8.830 | 50,000 | 674,000 | 1.691 | 50,000 | 0.108 | ||
| 04/12/2025 | 0.111 | 8.800 | 600,000 | 624,000 | 1.566 | 300,000 | 0.120 | 300,000 | 0.121 |
| 03/12/2025 | 0.112 | 8.780 | 596,000 | 624,000 | 1.566 | 188,000 | 0.116 | 408,000 | 0.118 |
| 02/12/2025 | 0.125 | 8.850 | 2,058,000 | 404,000 | 1.014 | 980,000 | 0.134 | 1,078,000 | 0.134 |
| 01/12/2025 | 0.113 | 8.780 | 2,384,000 | 306,000 | 0.768 | 1,192,000 | 0.112 | 1,192,000 | 0.112 |
| 28/11/2025 | 0.112 | 8.680 | 2,388,000 | 306,000 | 0.768 | 1,194,000 | 0.114 | 1,194,000 | 0.114 |
| 27/11/2025 | 0.132 | 8.740 | 640,000 | 306,000 | 0.768 | 320,000 | 0.130 | 320,000 | 0.129 |
| 26/11/2025 | 0.129 | 8.700 | 840,000 | 306,000 | 0.768 | 420,000 | 0.129 | 420,000 | 0.130 |
| 25/11/2025 | 0.130 | 8.690 | 2,040,000 | 306,000 | 0.768 | 1,020,000 | 0.135 | 1,020,000 | 0.135 |
| 24/11/2025 | 0.132 | 8.640 | 2,960,000 | 306,000 | 0.768 | 1,380,000 | 0.135 | 1,380,000 | 0.134 |
| 21/11/2025 | 0.140 | 8.700 | 3,690,000 | 306,000 | 0.768 | 1,840,000 | 0.171 | 1,830,000 | 0.170 |
| 20/11/2025 | 0.193 | 9.000 | 3,340,000 | 316,000 | 0.793 | 1,670,000 | 0.210 | 1,670,000 | 0.207 |
| 19/11/2025 | 0.206 | 9.030 | 3,200,000 | 316,000 | 0.793 | 1,600,000 | 0.186 | 1,600,000 | 0.184 |
| 18/11/2025 | 0.173 | 8.840 | 1,960,000 | 316,000 | 0.793 | 980,000 | 0.174 | 980,000 | 0.173 |
| 17/11/2025 | 0.178 | 8.850 | 4,000 | 316,000 | 0.793 | 4,000 | 0.178 | ||
| 14/11/2025 | 0.177 | 8.790 | 656,000 | 320,000 | 0.803 | 320,000 | 0.201 | 336,000 | 0.201 |
| 13/11/2025 | 0.217 | 8.960 | 326,000 | 304,000 | 0.763 | 164,000 | 0.217 | 160,000 | 0.215 |
| 12/11/2025 | 0.255 | 9.070 | 610,000 | 308,000 | 0.773 | 310,000 | 0.237 | 300,000 | 0.241 |
| 11/11/2025 | 0.200 | 8.820 | 4,000 | 318,000 | 0.798 | 4,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |