17582 中药汇丰六四购Ａ (认购证)
按盘价 
0.068 -0.033 (-32.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.101 | 6.640 | 200,000 | 365,000 | 0.910 | 200,000 | 0.101 | ||
| 29/01/2026 | 0.122 | 6.870 | 0 | 165,000 | 0.410 | ||||
| 28/01/2026 | 0.120 | 6.830 | 1,550,000 | 165,000 | 0.410 | 1,050,000 | 0.124 | 500,000 | 0.131 |
| 27/01/2026 | 0.105 | 6.670 | 0 | 715,000 | 1.790 | ||||
| 26/01/2026 | 0.093 | 6.520 | 300,000 | 715,000 | 1.790 | 300,000 | 0.092 | ||
| 23/01/2026 | 0.106 | 6.630 | 0 | 415,000 | 1.040 | ||||
| 22/01/2026 | 0.099 | 6.500 | 0 | 415,000 | 1.040 | ||||
| 21/01/2026 | 0.105 | 6.570 | 0 | 415,000 | 1.040 | ||||
| 20/01/2026 | 0.104 | 6.500 | 0 | 415,000 | 1.040 | ||||
| 19/01/2026 | 0.106 | 6.520 | 250,000 | 415,000 | 1.040 | 250,000 | 0.114 | ||
| 16/01/2026 | 0.154 | 6.950 | 0 | 165,000 | 0.410 | ||||
| 15/01/2026 | 0.166 | 7.000 | 0 | 165,000 | 0.410 | ||||
| 14/01/2026 | 0.171 | 7.110 | 0 | 165,000 | 0.410 | ||||
| 13/01/2026 | 0.156 | 6.910 | 50,000 | 165,000 | 0.410 | 50,000 | 0.182 | ||
| 12/01/2026 | 0.144 | 6.850 | 0 | 215,000 | 0.540 | ||||
| 09/01/2026 | 0.142 | 6.830 | 0 | 215,000 | 0.540 | ||||
| 08/01/2026 | 0.141 | 6.780 | 50,000 | 215,000 | 0.540 | 50,000 | 0.139 | ||
| 07/01/2026 | 0.148 | 6.830 | 0 | 165,000 | 0.410 | ||||
| 06/01/2026 | 0.123 | 6.580 | 0 | 165,000 | 0.410 | ||||
| 05/01/2026 | 0.116 | 6.510 | 0 | 165,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |