17587 洛钼汇丰六二购Ａ (认购证)
按盘价 
2.820 +0.040 (+1.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 2.780 | 22.260 | 0 | 240,000 | 0.400 | ||||
| 13/01/2026 | 2.780 | 22.140 | 0 | 240,000 | 0.400 | ||||
| 12/01/2026 | 2.800 | 22.340 | 0 | 240,000 | 0.400 | ||||
| 09/01/2026 | 2.640 | 21.660 | 0 | 240,000 | 0.400 | ||||
| 08/01/2026 | 2.500 | 20.680 | 0 | 240,000 | 0.400 | ||||
| 07/01/2026 | 2.570 | 21.200 | 0 | 240,000 | 0.400 | ||||
| 06/01/2026 | 2.520 | 20.760 | 240,000 | 240,000 | 0.400 | 240,000 | 2.522 | ||
| 05/01/2026 | 2.360 | 20.160 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 2.360 | 20.160 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 2.180 | 19.240 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 2.170 | 19.230 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 2.050 | 18.470 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 2.150 | 19.130 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 2.150 | 19.150 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 2.140 | 19.100 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 2.090 | 18.770 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 2.040 | 18.540 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 2.010 | 18.420 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 1.960 | 18.040 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 1.970 | 18.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |