17592 建行摩通六乙购Ａ (认购证)
按盘价 
0.125 +0.004 (+3.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.121 | 8.050 | 820,000 | 5,000,000 | 2.500 | 520,000 | 0.119 | ||
| 13/03/2026 | 0.110 | 7.910 | 0 | 5,520,000 | 2.760 | ||||
| 12/03/2026 | 0.110 | 7.920 | 70,000 | 5,520,000 | 2.760 | 70,000 | 0.102 | ||
| 11/03/2026 | 0.098 | 7.780 | 1,000,000 | 5,590,000 | 2.795 | 690,000 | 0.102 | 310,000 | 0.099 |
| 10/03/2026 | 0.113 | 7.910 | 1,275,000 | 5,970,000 | 2.985 | 520,000 | 0.113 | 535,000 | 0.118 |
| 09/03/2026 | 0.115 | 7.920 | 1,530,000 | 5,955,000 | 2.978 | 1,530,000 | 0.105 | ||
| 06/03/2026 | 0.113 | 7.910 | 45,000 | 7,485,000 | 3.742 | 45,000 | 0.112 | ||
| 05/03/2026 | 0.110 | 7.850 | 355,000 | 7,530,000 | 3.765 | 295,000 | 0.116 | 60,000 | 0.112 |
| 04/03/2026 | 0.106 | 7.790 | 1,235,000 | 7,765,000 | 3.882 | 65,000 | 0.106 | 1,140,000 | 0.106 |
| 03/03/2026 | 0.115 | 7.950 | 1,890,000 | 6,690,000 | 3.345 | 200,000 | 0.117 | 1,390,000 | 0.119 |
| 02/03/2026 | 0.103 | 7.780 | 220,000 | 5,500,000 | 2.750 | 100,000 | 0.103 | 120,000 | 0.105 |
| 27/02/2026 | 0.125 | 7.990 | 0 | 5,480,000 | 2.740 | ||||
| 26/02/2026 | 0.125 | 8.000 | 300,000 | 5,480,000 | 2.740 | 300,000 | 0.129 | ||
| 25/02/2026 | 0.134 | 8.130 | 0 | 5,180,000 | 2.590 | ||||
| 24/02/2026 | 0.134 | 8.060 | 0 | 5,180,000 | 2.590 | ||||
| 23/02/2026 | 0.145 | 8.210 | 1,415,000 | 5,180,000 | 2.590 | 925,000 | 0.144 | 440,000 | 0.142 |
| 20/02/2026 | 0.130 | 8.040 | 1,000,000 | 5,665,000 | 2.832 | 800,000 | 0.127 | 200,000 | 0.128 |
| 16/02/2026 | 0.126 | 8.010 | 380,000 | 6,265,000 | 3.132 | 380,000 | 0.125 | ||
| 13/02/2026 | 0.123 | 7.960 | 48,020,000 | 5,885,000 | 2.942 | 23,915,000 | 0.121 | 24,100,000 | 0.121 |
| 12/02/2026 | 0.136 | 8.080 | 500,000 | 5,700,000 | 2.850 | 500,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |