17592 建行摩通六乙购Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.082 | 7.780 | 0 | 3,535,000 | 1.768 | ||||
| 02/07/2026 | 0.089 | 7.840 | 0 | 3,535,000 | 1.768 | ||||
| 30/06/2026 | 0.089 | 7.835 | 50,000 | 3,535,000 | 1.768 | 50,000 | 0.087 | ||
| 29/06/2026 | 0.113 | 8.005 | 10,000 | 3,485,000 | 1.742 | 10,000 | 0.117 | ||
| 26/06/2026 | 0.115 | 8.025 | 360,000 | 3,495,000 | 1.748 | 360,000 | 0.107 | ||
| 25/06/2026 | 0.124 | 8.065 | 0 | 3,135,000 | 1.568 | ||||
| 24/06/2026 | 0.140 | 8.255 | 220,000 | 3,135,000 | 1.568 | 20,000 | 0.148 | 40,000 | 0.140 |
| 23/06/2026 | 0.153 | 8.395 | 0 | 3,115,000 | 1.558 | ||||
| 22/06/2026 | 0.150 | 8.355 | 0 | 3,115,000 | 1.558 | ||||
| 18/06/2026 | 0.150 | 8.385 | 80,000 | 3,115,000 | 1.558 | 80,000 | 0.150 | ||
| 17/06/2026 | 0.165 | 8.475 | 0 | 3,035,000 | 1.517 | ||||
| 16/06/2026 | 0.188 | 8.655 | 0 | 3,035,000 | 1.517 | ||||
| 15/06/2026 | 0.193 | 8.675 | 0 | 3,035,000 | 1.517 | ||||
| 12/06/2026 | 0.196 | 8.745 | 0 | 3,035,000 | 1.517 | ||||
| 11/06/2026 | 0.166 | 8.455 | 0 | 3,035,000 | 1.517 | ||||
| 10/06/2026 | 0.171 | 8.515 | 0 | 3,035,000 | 1.517 | ||||
| 09/06/2026 | 0.170 | 8.455 | 0 | 3,035,000 | 1.517 | ||||
| 08/06/2026 | 0.171 | 8.525 | 0 | 3,035,000 | 1.517 | ||||
| 05/06/2026 | 0.165 | 8.485 | 50,000 | 3,035,000 | 1.517 | 50,000 | 0.165 | ||
| 04/06/2026 | 0.147 | 8.315 | 0 | 3,085,000 | 1.542 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |