17596 稀宇摩通七三购Ｃ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.023 | 155.700 | 2,000,000 | 6,740,000 | 4.493 | 2,000,000 | 0.027 | ||
| 02/11/2026 | 0.032 | 169.000 | 1,700,000 | 4,740,000 | 3.160 | 1,700,000 | 0.032 | ||
| 30/10/2026 | 0.027 | 161.300 | 1,700,000 | 6,440,000 | 4.293 | 1,700,000 | 0.026 | ||
| 29/10/2026 | 0.031 | 168.100 | 2,210,000 | 4,740,000 | 3.160 | 2,160,000 | 0.031 | 50,000 | 0.031 |
| 28/10/2026 | 0.040 | 180.200 | 300,000 | 6,850,000 | 4.567 | 200,000 | 0.039 | 100,000 | 0.040 |
| 27/10/2026 | 0.035 | 172.200 | 2,220,000 | 6,950,000 | 4.633 | 1,060,000 | 0.037 | 1,160,000 | 0.041 |
| 26/10/2026 | 0.035 | 174.100 | 2,410,000 | 6,850,000 | 4.567 | 1,210,000 | 0.035 | 1,200,000 | 0.034 |
| 23/10/2026 | 0.047 | 187.600 | 740,000 | 6,860,000 | 4.573 | 520,000 | 0.036 | 220,000 | 0.037 |
| 22/10/2026 | 0.029 | 160.700 | 1,790,000 | 7,160,000 | 4.773 | 1,620,000 | 0.028 | 170,000 | 0.030 |
| 21/10/2026 | 0.036 | 171.900 | 1,680,000 | 8,610,000 | 5.740 | 400,000 | 0.036 | 1,280,000 | 0.037 |
| 20/10/2026 | 0.037 | 171.500 | 2,410,000 | 7,730,000 | 5.153 | 1,690,000 | 0.040 | 670,000 | 0.038 |
| 16/10/2026 | 0.044 | 182.100 | 6,990,000 | 8,750,000 | 5.833 | 3,220,000 | 0.048 | 3,770,000 | 0.045 |
| 15/10/2026 | 0.043 | 179.500 | 3,520,000 | 8,200,000 | 5.467 | 920,000 | 0.046 | 2,600,000 | 0.045 |
| 14/10/2026 | 0.062 | 204.200 | 74,970,000 | 6,520,000 | 4.347 | 36,700,000 | 0.067 | 38,210,000 | 0.067 |
| 13/10/2026 | 0.071 | 212.000 | 243,190,000 | 5,010,000 | 3.340 | 120,680,000 | 0.065 | 122,370,000 | 0.065 |
| 12/10/2026 | 0.077 | 214.000 | 102,760,000 | 3,320,000 | 2.213 | 53,230,000 | 0.076 | 49,390,000 | 0.076 |
| 09/10/2026 | 0.077 | 213.000 | 177,490,000 | 7,160,000 | 4.773 | 86,520,000 | 0.077 | 90,770,000 | 0.077 |
| 08/10/2026 | 0.074 | 207.200 | 183,150,000 | 2,910,000 | 1.940 | 90,610,000 | 0.086 | 92,540,000 | 0.085 |
| 07/10/2026 | 0.105 | 240.200 | 121,700,000 | 980,000 | 0.653 | 60,470,000 | 0.102 | 61,220,000 | 0.102 |
| 06/10/2026 | 0.119 | 249.200 | 4,970,000 | 230,000 | 0.153 | 2,760,000 | 0.119 | 2,210,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |