17612 中科信证六十购Ａ (认购证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.125 | 4.410 | 320,000 | 1,955,000 | 4.890 | 160,000 | 0.123 | 160,000 | 0.124 |
| 12/01/2026 | 0.132 | 4.480 | 26,720,000 | 1,955,000 | 4.890 | 13,380,000 | 0.138 | 13,190,000 | 0.138 |
| 09/01/2026 | 0.130 | 4.390 | 34,855,000 | 2,145,000 | 5.360 | 17,485,000 | 0.141 | 17,360,000 | 0.141 |
| 08/01/2026 | 0.134 | 4.420 | 32,305,000 | 2,270,000 | 5.680 | 15,730,000 | 0.130 | 16,485,000 | 0.130 |
| 07/01/2026 | 0.117 | 4.200 | 1,585,000 | 1,515,000 | 3.790 | 740,000 | 0.116 | 835,000 | 0.118 |
| 06/01/2026 | 0.128 | 4.250 | 11,015,000 | 1,420,000 | 3.550 | 5,320,000 | 0.127 | 5,645,000 | 0.128 |
| 05/01/2026 | 0.129 | 4.210 | 15,580,000 | 1,095,000 | 2.740 | 7,790,000 | 0.129 | 7,790,000 | 0.129 |
| 02/01/2026 | 0.134 | 4.240 | 8,405,000 | 1,095,000 | 2.740 | 4,200,000 | 0.129 | 4,205,000 | 0.125 |
| 31/12/2025 | 0.111 | 3.970 | 3,920,000 | 1,090,000 | 2.730 | 1,960,000 | 0.114 | 1,960,000 | 0.114 |
| 30/12/2025 | 0.109 | 3.930 | 1,200,000 | 1,090,000 | 2.730 | 600,000 | 0.110 | 600,000 | 0.109 |
| 29/12/2025 | 0.110 | 3.930 | 4,020,000 | 1,090,000 | 2.730 | 2,010,000 | 0.116 | 2,010,000 | 0.117 |
| 24/12/2025 | 0.106 | 3.880 | 4,400,000 | 1,090,000 | 2.730 | 2,200,000 | 0.103 | 2,200,000 | 0.103 |
| 23/12/2025 | 0.105 | 3.860 | 0 | 1,090,000 | 2.730 | ||||
| 22/12/2025 | 0.107 | 3.910 | 1,500,000 | 1,090,000 | 2.730 | 750,000 | 0.108 | 750,000 | 0.113 |
| 19/12/2025 | 0.107 | 3.890 | 0 | 1,090,000 | 2.730 | ||||
| 18/12/2025 | 0.105 | 3.850 | 0 | 1,090,000 | 2.730 | ||||
| 17/12/2025 | 0.102 | 3.800 | 270,000 | 1,090,000 | 2.730 | 135,000 | 0.100 | 135,000 | 0.101 |
| 16/12/2025 | 0.105 | 3.840 | 860,000 | 1,090,000 | 2.730 | 460,000 | 0.105 | 400,000 | 0.106 |
| 15/12/2025 | 0.116 | 3.950 | 1,080,000 | 1,150,000 | 2.880 | 540,000 | 0.118 | 540,000 | 0.118 |
| 12/12/2025 | 0.117 | 3.970 | 0 | 1,150,000 | 2.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |