17613 吉利信证六一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.012 | 17.680 | 4,010,000 | 38,340,000 | 54.770 | 4,010,000 | 0.012 | ||
| 05/12/2025 | 0.010 | 17.370 | 0 | 42,350,000 | 60.500 | ||||
| 04/12/2025 | 0.010 | 17.430 | 0 | 42,350,000 | 60.500 | ||||
| 03/12/2025 | 0.010 | 16.900 | 0 | 42,350,000 | 60.500 | ||||
| 02/12/2025 | 0.010 | 17.160 | 0 | 42,350,000 | 60.500 | ||||
| 01/12/2025 | 0.012 | 17.060 | 0 | 42,350,000 | 60.500 | ||||
| 28/11/2025 | 0.012 | 16.940 | 0 | 42,350,000 | 60.500 | ||||
| 27/11/2025 | 0.012 | 17.000 | 0 | 42,350,000 | 60.500 | ||||
| 26/11/2025 | 0.012 | 16.820 | 3,050,000 | 42,350,000 | 60.500 | 3,000,000 | 0.011 | ||
| 25/11/2025 | 0.012 | 16.720 | 3,190,000 | 45,350,000 | 64.790 | 2,410,000 | 0.013 | ||
| 24/11/2025 | 0.012 | 16.750 | 0 | 47,760,000 | 68.230 | ||||
| 21/11/2025 | 0.012 | 16.710 | 3,500,000 | 47,760,000 | 68.230 | 360,000 | 0.012 | 3,000,000 | 0.014 |
| 20/11/2025 | 0.017 | 17.010 | 1,620,000 | 45,120,000 | 64.460 | 1,520,000 | 0.017 | ||
| 19/11/2025 | 0.018 | 17.040 | 100,000 | 43,600,000 | 62.290 | ||||
| 18/11/2025 | 0.017 | 17.000 | 1,350,000 | 43,600,000 | 62.290 | 360,000 | 0.018 | ||
| 17/11/2025 | 0.022 | 17.200 | 3,340,000 | 43,240,000 | 61.770 | 3,140,000 | 0.022 | ||
| 14/11/2025 | 0.029 | 17.530 | 80,000 | 40,100,000 | 57.290 | 80,000 | 0.032 | ||
| 13/11/2025 | 0.032 | 17.750 | 570,000 | 40,180,000 | 57.400 | 450,000 | 0.030 | ||
| 12/11/2025 | 0.031 | 17.670 | 30,000,000 | 40,630,000 | 58.040 | 29,370,000 | 0.031 | ||
| 11/11/2025 | 0.050 | 18.120 | 27,670,000 | 70,000,000 | 100.000 | 5,000,000 | 0.047 | 20,980,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |