17620 快手摩利七八购Ａ (认购证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.085 | 27.520 | 12,800,000 | 3,275,000 | 3.275 | 6,600,000 | 0.090 | 5,850,000 | 0.090 |
| 02/11/2026 | 0.085 | 27.440 | 9,490,000 | 4,025,000 | 4.025 | 4,910,000 | 0.081 | 3,970,000 | 0.082 |
| 30/10/2026 | 0.076 | 26.520 | 16,650,000 | 4,965,000 | 4.965 | 7,800,000 | 0.077 | 8,720,000 | 0.076 |
| 29/10/2026 | 0.072 | 26.220 | 13,950,000 | 4,045,000 | 4.045 | 7,890,000 | 0.078 | 5,950,000 | 0.078 |
| 28/10/2026 | 0.081 | 27.080 | 10,895,000 | 5,985,000 | 5.985 | 4,925,000 | 0.086 | 5,085,000 | 0.084 |
| 27/10/2026 | 0.082 | 27.200 | 10,200,000 | 5,825,000 | 5.825 | 4,110,000 | 0.087 | 5,710,000 | 0.085 |
| 26/10/2026 | 0.089 | 27.600 | 11,050,000 | 4,225,000 | 4.225 | 6,605,000 | 0.091 | 4,445,000 | 0.090 |
| 23/10/2026 | 0.094 | 27.900 | 16,740,000 | 6,385,000 | 6.385 | 7,580,000 | 0.085 | 8,470,000 | 0.088 |
| 22/10/2026 | 0.081 | 26.780 | 16,195,000 | 5,495,000 | 5.495 | 7,770,000 | 0.085 | 8,205,000 | 0.084 |
| 21/10/2026 | 0.094 | 28.040 | 8,795,000 | 5,060,000 | 5.060 | 3,900,000 | 0.102 | 4,705,000 | 0.100 |
| 20/10/2026 | 0.103 | 28.700 | 13,095,000 | 4,255,000 | 4.255 | 5,395,000 | 0.102 | 7,460,000 | 0.103 |
| 16/10/2026 | 0.109 | 29.300 | 6,545,000 | 2,190,000 | 2.190 | 3,500,000 | 0.119 | 2,810,000 | 0.117 |
| 15/10/2026 | 0.102 | 28.580 | 9,975,000 | 2,880,000 | 2.880 | 4,940,000 | 0.102 | 4,805,000 | 0.102 |
| 14/10/2026 | 0.112 | 29.520 | 11,440,000 | 3,015,000 | 3.015 | 5,885,000 | 0.115 | 5,420,000 | 0.115 |
| 13/10/2026 | 0.108 | 29.160 | 5,085,000 | 3,480,000 | 3.480 | 2,535,000 | 0.104 | 2,535,000 | 0.104 |
| 12/10/2026 | 0.110 | 29.260 | 4,585,000 | 3,480,000 | 3.480 | 2,595,000 | 0.117 | 1,990,000 | 0.115 |
| 09/10/2026 | 0.119 | 30.100 | 19,845,000 | 4,085,000 | 4.085 | 9,460,000 | 0.110 | 9,435,000 | 0.111 |
| 08/10/2026 | 0.102 | 28.540 | 6,990,000 | 4,110,000 | 4.110 | 3,030,000 | 0.112 | 3,760,000 | 0.111 |
| 07/10/2026 | 0.116 | 29.700 | 3,745,000 | 3,380,000 | 3.380 | 1,685,000 | 0.117 | 2,000,000 | 0.117 |
| 06/10/2026 | 0.120 | 30.180 | 12,315,000 | 3,065,000 | 3.065 | 6,480,000 | 0.123 | 5,380,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |