17666 玖龙麦银四八购Ａ (认购证)
按盘价 
0.051 +0.020 (+64.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.031 | 3.800 | 350,000 | 205,000 | 0.519 | 310,000 | 0.034 | 40,000 | 0.032 |
| 08/05/2024 | 0.023 | 3.510 | 0 | 475,000 | 1.202 | ||||
| 07/05/2024 | 0.024 | 3.620 | 0 | 475,000 | 1.202 | ||||
| 06/05/2024 | 0.024 | 3.650 | 0 | 475,000 | 1.202 | ||||
| 03/05/2024 | 0.023 | 3.600 | 0 | 475,000 | 1.202 | ||||
| 02/05/2024 | 0.023 | 3.560 | 0 | 475,000 | 1.202 | ||||
| 30/04/2024 | 0.023 | 3.480 | 0 | 475,000 | 1.202 | ||||
| 29/04/2024 | 0.023 | 3.490 | 0 | 475,000 | 1.202 | ||||
| 26/04/2024 | 0.016 | 3.280 | 0 | 475,000 | 1.202 | ||||
| 25/04/2024 | 0.016 | 3.200 | 0 | 475,000 | 1.202 | ||||
| 24/04/2024 | 0.016 | 3.230 | 0 | 475,000 | 1.202 | ||||
| 23/04/2024 | 0.016 | 3.200 | 0 | 475,000 | 1.202 | ||||
| 22/04/2024 | 0.016 | 3.130 | 0 | 475,000 | 1.202 | ||||
| 19/04/2024 | 0.016 | 3.100 | 0 | 475,000 | 1.202 | ||||
| 18/04/2024 | 0.016 | 3.180 | 5,000 | 475,000 | 1.202 | 5,000 | 0.016 | ||
| 17/04/2024 | 0.019 | 3.170 | 0 | 480,000 | 1.214 | ||||
| 16/04/2024 | 0.019 | 3.140 | 0 | 480,000 | 1.214 | ||||
| 15/04/2024 | 0.021 | 3.220 | 0 | 480,000 | 1.214 | ||||
| 12/04/2024 | 0.025 | 3.310 | 50,000 | 480,000 | 1.214 | 50,000 | 0.026 | ||
| 11/04/2024 | 0.029 | 3.490 | 0 | 430,000 | 1.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |