17680 友邦华泰五乙购Ａ (认购证)
按盘价 
0.023 -0.011 (-32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.034 | 79.000 | 22,000 | 306,000 | 0.510 | 22,000 | 0.039 | ||
| 03/12/2025 | 0.047 | 79.550 | 236,000 | 284,000 | 0.473 | 232,000 | 0.054 | 4,000 | 0.048 |
| 02/12/2025 | 0.070 | 80.800 | 2,442,000 | 512,000 | 0.853 | 1,012,000 | 0.078 | 1,250,000 | 0.105 |
| 01/12/2025 | 0.068 | 80.500 | 174,000 | 274,000 | 0.457 | 38,000 | 0.061 | 74,000 | 0.077 |
| 28/11/2025 | 0.087 | 80.600 | 204,000 | 238,000 | 0.397 | 112,000 | 0.089 | 52,000 | 0.089 |
| 27/11/2025 | 0.129 | 82.050 | 362,000 | 298,000 | 0.497 | 164,000 | 0.123 | 160,000 | 0.130 |
| 26/11/2025 | 0.099 | 80.700 | 2,202,000 | 302,000 | 0.503 | 1,166,000 | 0.095 | 1,030,000 | 0.096 |
| 25/11/2025 | 0.072 | 79.250 | 50,000 | 438,000 | 0.730 | 50,000 | 0.089 | ||
| 24/11/2025 | 0.067 | 79.000 | 180,000 | 488,000 | 0.813 | 40,000 | 0.067 | 140,000 | 0.070 |
| 21/11/2025 | 0.055 | 76.800 | 214,000 | 388,000 | 0.647 | 210,000 | 0.057 | 4,000 | 0.055 |
| 20/11/2025 | 0.087 | 78.950 | 3,168,000 | 594,000 | 0.990 | 1,454,000 | 0.115 | 1,714,000 | 0.111 |
| 19/11/2025 | 0.075 | 77.950 | 3,278,000 | 334,000 | 0.557 | 1,750,000 | 0.079 | 1,528,000 | 0.080 |
| 18/11/2025 | 0.095 | 78.550 | 1,834,000 | 556,000 | 0.927 | 954,000 | 0.124 | 820,000 | 0.123 |
| 17/11/2025 | 0.168 | 81.300 | 3,584,000 | 690,000 | 1.150 | 1,800,000 | 0.182 | 1,422,000 | 0.190 |
| 14/11/2025 | 0.223 | 82.350 | 15,182,000 | 1,068,000 | 1.780 | 6,402,000 | 0.234 | 6,886,000 | 0.232 |
| 13/11/2025 | 0.310 | 84.150 | 2,682,000 | 584,000 | 0.973 | 1,154,000 | 0.323 | 1,266,000 | 0.319 |
| 12/11/2025 | 0.315 | 84.100 | 9,702,000 | 472,000 | 0.787 | 5,112,000 | 0.309 | 4,322,000 | 0.307 |
| 11/11/2025 | 0.246 | 82.350 | 32,950,000 | 1,262,000 | 2.103 | 15,512,000 | 0.248 | 15,660,000 | 0.246 |
| 10/11/2025 | 0.224 | 81.300 | 44,530,000 | 1,114,000 | 1.857 | 21,206,000 | 0.214 | 21,748,000 | 0.212 |
| 07/11/2025 | 0.240 | 81.500 | 34,154,000 | 572,000 | 0.953 | 16,884,000 | 0.231 | 16,756,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |