17683 招金汇丰七三购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.067 | 17.770 | 25,920,000 | 1,620,000 | 4.050 | 13,660,000 | 0.069 | 12,210,000 | 0.069 |
| 09/11/2026 | 0.065 | 17.650 | 24,500,000 | 3,070,000 | 7.680 | 11,400,000 | 0.069 | 13,000,000 | 0.069 |
| 06/11/2026 | 0.061 | 17.410 | 78,890,000 | 1,470,000 | 3.680 | 39,280,000 | 0.065 | 39,060,000 | 0.065 |
| 05/11/2026 | 0.071 | 17.900 | 63,110,000 | 1,690,000 | 4.230 | 30,800,000 | 0.073 | 30,520,000 | 0.072 |
| 04/11/2026 | 0.057 | 16.910 | 38,270,000 | 1,970,000 | 4.930 | 18,900,000 | 0.040 | 19,210,000 | 0.040 |
| 03/11/2026 | 0.032 | 15.290 | 25,960,000 | 1,660,000 | 4.150 | 12,980,000 | 0.035 | 12,980,000 | 0.035 |
| 02/11/2026 | 0.032 | 15.140 | 39,680,000 | 1,660,000 | 4.150 | 19,710,000 | 0.029 | 19,950,000 | 0.029 |
| 30/10/2026 | 0.036 | 15.510 | 100,000 | 1,420,000 | 3.550 | 80,000 | 0.039 | ||
| 29/10/2026 | 0.042 | 15.960 | 0 | 1,340,000 | 3.350 | ||||
| 28/10/2026 | 0.045 | 16.330 | 90,000 | 1,340,000 | 3.350 | 90,000 | 0.045 | ||
| 27/10/2026 | 0.044 | 16.000 | 0 | 1,430,000 | 3.580 | ||||
| 26/10/2026 | 0.046 | 16.100 | 90,000 | 1,430,000 | 3.580 | 90,000 | 0.046 | ||
| 23/10/2026 | 0.052 | 16.540 | 600,000 | 1,340,000 | 3.350 | 570,000 | 0.045 | 10,000 | 0.039 |
| 22/10/2026 | 0.051 | 16.370 | 410,000 | 1,900,000 | 4.750 | 130,000 | 0.056 | 280,000 | 0.054 |
| 21/10/2026 | 0.071 | 17.580 | 10,000 | 1,750,000 | 4.380 | 10,000 | 0.071 | ||
| 20/10/2026 | 0.072 | 17.800 | 4,710,000 | 1,760,000 | 4.400 | 1,910,000 | 0.070 | 2,800,000 | 0.070 |
| 16/10/2026 | 0.086 | 18.190 | 36,370,000 | 870,000 | 2.180 | 18,170,000 | 0.073 | 17,790,000 | 0.072 |
| 15/10/2026 | 0.067 | 17.410 | 66,680,000 | 1,250,000 | 3.130 | 33,380,000 | 0.072 | 33,220,000 | 0.072 |
| 14/10/2026 | 0.076 | 17.620 | 18,830,000 | 1,410,000 | 3.530 | 9,210,000 | 0.080 | 9,510,000 | 0.079 |
| 13/10/2026 | 0.093 | 18.470 | 32,270,000 | 1,110,000 | 2.780 | 16,090,000 | 0.082 | 15,850,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |