17691 阿里摩利六三购Ｃ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.335 | 154.400 | 0 | 1,670,000 | 1.687 | ||||
| 03/12/2025 | 0.335 | 153.600 | 0 | 1,670,000 | 1.687 | ||||
| 02/12/2025 | 0.370 | 157.000 | 0 | 1,670,000 | 1.687 | ||||
| 01/12/2025 | 0.350 | 154.900 | 800,000 | 1,670,000 | 1.687 | 545,000 | 0.363 | ||
| 28/11/2025 | 0.315 | 151.500 | 165,000 | 1,125,000 | 1.136 | 95,000 | 0.315 | ||
| 27/11/2025 | 0.315 | 150.600 | 800,000 | 1,030,000 | 1.040 | 130,000 | 0.325 | 570,000 | 0.332 |
| 26/11/2025 | 0.370 | 154.800 | 185,000 | 590,000 | 0.596 | 135,000 | 0.380 | ||
| 25/11/2025 | 0.430 | 157.800 | 185,000 | 725,000 | 0.732 | 185,000 | 0.440 | ||
| 24/11/2025 | 0.385 | 154.500 | 5,050,000 | 540,000 | 0.545 | 2,525,000 | 0.356 | 2,525,000 | 0.354 |
| 21/11/2025 | 0.305 | 147.600 | 11,085,000 | 540,000 | 0.545 | 5,570,000 | 0.324 | 5,490,000 | 0.325 |
| 20/11/2025 | 0.400 | 154.800 | 65,000 | 620,000 | 0.626 | 65,000 | 0.400 | ||
| 19/11/2025 | 0.420 | 156.400 | 0 | 685,000 | 0.692 | ||||
| 18/11/2025 | 0.400 | 154.600 | 200,000 | 685,000 | 0.692 | 40,000 | 0.420 | 160,000 | 0.417 |
| 17/11/2025 | 0.410 | 154.900 | 40,000 | 565,000 | 0.571 | 40,000 | 0.420 | ||
| 14/11/2025 | 0.415 | 154.900 | 0 | 605,000 | 0.611 | ||||
| 13/11/2025 | 0.490 | 162.000 | 80,000 | 605,000 | 0.611 | 80,000 | 0.484 | ||
| 12/11/2025 | 0.425 | 156.800 | 65,000 | 685,000 | 0.692 | 65,000 | 0.415 | ||
| 11/11/2025 | 0.480 | 160.400 | 0 | 620,000 | 0.626 | ||||
| 10/11/2025 | 0.520 | 163.400 | 0 | 620,000 | 0.626 | ||||
| 07/11/2025 | 0.490 | 160.100 | 0 | 620,000 | 0.626 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |