17698 中药法兴六三购Ａ (认购证)
按盘价 
0.153 -0.015 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.168 | 6.870 | 1,960,000 | 320,000 | 0.320 | 980,000 | 0.165 | 980,000 | 0.168 |
| 08/12/2025 | 0.160 | 6.780 | 5,760,000 | 320,000 | 0.320 | 2,880,000 | 0.162 | 2,880,000 | 0.165 |
| 05/12/2025 | 0.164 | 6.840 | 1,620,000 | 320,000 | 0.320 | 810,000 | 0.167 | 810,000 | 0.168 |
| 04/12/2025 | 0.172 | 6.880 | 1,380,000 | 320,000 | 0.320 | 690,000 | 0.161 | 690,000 | 0.165 |
| 03/12/2025 | 0.161 | 6.750 | 4,940,000 | 320,000 | 0.320 | 2,470,000 | 0.163 | 2,470,000 | 0.164 |
| 02/12/2025 | 0.178 | 6.910 | 1,200,000 | 320,000 | 0.320 | 600,000 | 0.175 | 600,000 | 0.178 |
| 01/12/2025 | 0.182 | 6.920 | 3,530,000 | 320,000 | 0.320 | 1,765,000 | 0.179 | 1,765,000 | 0.183 |
| 28/11/2025 | 0.203 | 7.050 | 1,590,000 | 320,000 | 0.320 | 795,000 | 0.197 | 795,000 | 0.201 |
| 27/11/2025 | 0.209 | 7.100 | 660,000 | 320,000 | 0.320 | 330,000 | 0.211 | 330,000 | 0.206 |
| 26/11/2025 | 0.206 | 7.090 | 0 | 320,000 | 0.320 | ||||
| 25/11/2025 | 0.193 | 6.960 | 1,380,000 | 320,000 | 0.320 | 690,000 | 0.209 | 690,000 | 0.211 |
| 24/11/2025 | 0.186 | 6.860 | 1,200,000 | 320,000 | 0.320 | 600,000 | 0.182 | 600,000 | 0.178 |
| 21/11/2025 | 0.182 | 6.800 | 7,185,000 | 320,000 | 0.320 | 3,595,000 | 0.178 | 3,590,000 | 0.178 |
| 20/11/2025 | 0.210 | 7.030 | 205,000 | 325,000 | 0.325 | 105,000 | 0.209 | 100,000 | 0.203 |
| 19/11/2025 | 0.204 | 6.960 | 1,730,000 | 330,000 | 0.330 | 860,000 | 0.200 | 870,000 | 0.198 |
| 18/11/2025 | 0.206 | 6.980 | 185,000 | 320,000 | 0.320 | 90,000 | 0.207 | 95,000 | 0.208 |
| 17/11/2025 | 0.228 | 7.120 | 100,000 | 315,000 | 0.315 | 100,000 | 0.228 | ||
| 14/11/2025 | 0.260 | 7.340 | 960,000 | 415,000 | 0.415 | 680,000 | 0.268 | 180,000 | 0.258 |
| 13/11/2025 | 0.265 | 7.370 | 355,000 | 915,000 | 0.915 | 255,000 | 0.255 | 100,000 | 0.265 |
| 12/11/2025 | 0.205 | 6.920 | 1,350,000 | 1,070,000 | 1.070 | 570,000 | 0.211 | 780,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |