17713 信药信证五乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 92.000 | 0 | 2,050,000 | 5.130 | ||||
| 04/12/2025 | 0.013 | 93.550 | 10,000 | 2,050,000 | 5.130 | ||||
| 03/12/2025 | 0.015 | 91.800 | 0 | 2,050,000 | 5.130 | ||||
| 02/12/2025 | 0.015 | 93.850 | 0 | 2,050,000 | 5.130 | ||||
| 01/12/2025 | 0.015 | 94.800 | 0 | 2,050,000 | 5.130 | ||||
| 28/11/2025 | 0.015 | 94.100 | 0 | 2,050,000 | 5.130 | ||||
| 27/11/2025 | 0.017 | 96.200 | 355,000 | 2,050,000 | 5.130 | 177,500 | 0.020 | 97,500 | 0.019 |
| 26/11/2025 | 0.015 | 94.900 | 505,000 | 2,130,000 | 5.330 | 252,500 | 0.023 | 252,500 | 0.023 |
| 25/11/2025 | 0.015 | 93.800 | 85,000 | 2,130,000 | 5.330 | 85,000 | 0.017 | ||
| 24/11/2025 | 0.012 | 92.000 | 0 | 2,215,000 | 5.540 | ||||
| 21/11/2025 | 0.011 | 87.250 | 205,000 | 2,215,000 | 5.540 | 205,000 | 0.011 | ||
| 20/11/2025 | 0.017 | 92.200 | 900,000 | 2,420,000 | 6.050 | 450,000 | 0.016 | 450,000 | 0.016 |
| 19/11/2025 | 0.015 | 89.650 | 70,000 | 2,420,000 | 6.050 | 60,000 | 0.015 | 10,000 | 0.014 |
| 18/11/2025 | 0.017 | 90.400 | 1,070,000 | 2,470,000 | 6.180 | 520,000 | 0.021 | 550,000 | 0.021 |
| 17/11/2025 | 0.018 | 90.800 | 300,000 | 2,440,000 | 6.100 | 150,000 | 0.015 | 150,000 | 0.016 |
| 14/11/2025 | 0.025 | 92.250 | 2,760,000 | 2,440,000 | 6.100 | 1,380,000 | 0.029 | 1,380,000 | 0.029 |
| 13/11/2025 | 0.027 | 91.950 | 3,240,000 | 2,440,000 | 6.100 | 1,770,000 | 0.024 | 1,320,000 | 0.024 |
| 12/11/2025 | 0.018 | 87.150 | 300,000 | 2,890,000 | 7.230 | 300,000 | 0.020 | ||
| 11/11/2025 | 0.015 | 85.250 | 1,510,000 | 2,590,000 | 6.480 | 750,000 | 0.015 | 760,000 | 0.016 |
| 10/11/2025 | 0.016 | 84.500 | 4,800,000 | 2,580,000 | 6.450 | 2,400,000 | 0.015 | 2,400,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |