17714 宁德信证六六购Ａ (认购证)
按盘价 
0.780 +0.090 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.690 | 483.000 | 0 | 520,000 | 1.040 | ||||
| 03/12/2025 | 0.690 | 473.600 | 0 | 520,000 | 1.040 | ||||
| 02/12/2025 | 0.710 | 477.800 | 0 | 520,000 | 1.040 | ||||
| 01/12/2025 | 0.710 | 483.000 | 10,000 | 520,000 | 1.040 | 10,000 | 0.700 | ||
| 28/11/2025 | 0.660 | 472.000 | 0 | 530,000 | 1.060 | ||||
| 27/11/2025 | 0.660 | 470.000 | 40,000 | 530,000 | 1.060 | 40,000 | 0.670 | ||
| 26/11/2025 | 0.630 | 467.200 | 0 | 490,000 | 0.980 | ||||
| 25/11/2025 | 0.600 | 468.200 | 0 | 490,000 | 0.980 | ||||
| 24/11/2025 | 0.600 | 465.000 | 10,000 | 490,000 | 0.980 | 10,000 | 0.590 | ||
| 21/11/2025 | 0.610 | 465.000 | 10,000 | 500,000 | 1.000 | 10,000 | 0.610 | ||
| 20/11/2025 | 0.730 | 483.000 | 290,000 | 510,000 | 1.020 | 290,000 | 0.741 | ||
| 19/11/2025 | 0.990 | 512.000 | 100,000 | 220,000 | 0.440 | 50,000 | 1.020 | 50,000 | 0.990 |
| 18/11/2025 | 0.920 | 504.000 | 10,000 | 220,000 | 0.440 | 10,000 | 1.020 | ||
| 17/11/2025 | 1.100 | 526.000 | 0 | 210,000 | 0.420 | ||||
| 14/11/2025 | 1.250 | 542.000 | 0 | 210,000 | 0.420 | ||||
| 13/11/2025 | 1.390 | 567.500 | 10,000 | 210,000 | 0.420 | 10,000 | 1.330 | ||
| 12/11/2025 | 1.220 | 550.000 | 0 | 200,000 | 0.400 | ||||
| 11/11/2025 | 1.220 | 542.500 | 0 | 200,000 | 0.400 | ||||
| 10/11/2025 | 1.260 | 548.000 | 0 | 200,000 | 0.400 | ||||
| 07/11/2025 | 1.300 | 558.500 | 0 | 200,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |