17716 吉利法巴六一购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.013 | 17.680 | 0 | 985,000 | 2.462 | ||||
| 05/12/2025 | 0.013 | 17.370 | 0 | 985,000 | 2.462 | ||||
| 04/12/2025 | 0.013 | 17.430 | 0 | 985,000 | 2.462 | ||||
| 03/12/2025 | 0.013 | 16.900 | 0 | 985,000 | 2.462 | ||||
| 02/12/2025 | 0.013 | 17.160 | 0 | 985,000 | 2.462 | ||||
| 01/12/2025 | 0.013 | 17.060 | 0 | 985,000 | 2.462 | ||||
| 28/11/2025 | 0.013 | 16.940 | 0 | 985,000 | 2.462 | ||||
| 27/11/2025 | 0.013 | 17.000 | 0 | 985,000 | 2.462 | ||||
| 26/11/2025 | 0.013 | 16.820 | 0 | 985,000 | 2.462 | ||||
| 25/11/2025 | 0.013 | 16.720 | 70,000 | 985,000 | 2.462 | 70,000 | 0.012 | ||
| 24/11/2025 | 0.015 | 16.750 | 0 | 1,055,000 | 2.637 | ||||
| 21/11/2025 | 0.017 | 16.710 | 305,000 | 1,055,000 | 2.637 | 305,000 | 0.017 | ||
| 20/11/2025 | 0.020 | 17.010 | 600,000 | 1,360,000 | 3.400 | 600,000 | 0.020 | ||
| 19/11/2025 | 0.021 | 17.040 | 2,900,000 | 1,960,000 | 4.900 | 1,450,000 | 0.024 | 1,450,000 | 0.025 |
| 18/11/2025 | 0.021 | 17.000 | 415,000 | 1,960,000 | 4.900 | 55,000 | 0.027 | 305,000 | 0.025 |
| 17/11/2025 | 0.025 | 17.200 | 1,300,000 | 1,710,000 | 4.275 | 600,000 | 0.028 | 700,000 | 0.029 |
| 14/11/2025 | 0.036 | 17.530 | 5,220,000 | 1,610,000 | 4.025 | 2,575,000 | 0.040 | 2,645,000 | 0.040 |
| 13/11/2025 | 0.041 | 17.750 | 1,720,000 | 1,540,000 | 3.850 | 840,000 | 0.035 | 840,000 | 0.035 |
| 12/11/2025 | 0.042 | 17.670 | 3,400,000 | 1,540,000 | 3.850 | 1,595,000 | 0.054 | 1,805,000 | 0.054 |
| 11/11/2025 | 0.057 | 18.120 | 3,220,000 | 1,330,000 | 3.325 | 1,385,000 | 0.059 | 1,325,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |