17723 小鹏汇丰六六购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.037 | 78.250 | 5,290,000 | 4,590,000 | 5.740 | 2,660,000 | 0.034 | 2,630,000 | 0.034 |
| 13/03/2026 | 0.040 | 79.000 | 2,550,000 | 4,620,000 | 5.780 | 1,320,000 | 0.037 | 1,230,000 | 0.038 |
| 12/03/2026 | 0.038 | 78.450 | 3,390,000 | 4,710,000 | 5.890 | 1,970,000 | 0.037 | 1,280,000 | 0.038 |
| 11/03/2026 | 0.032 | 75.150 | 5,390,000 | 5,400,000 | 6.750 | 2,420,000 | 0.034 | 2,960,000 | 0.033 |
| 10/03/2026 | 0.025 | 72.300 | 300,000 | 4,860,000 | 6.080 | 150,000 | 0.025 | 150,000 | 0.024 |
| 09/03/2026 | 0.022 | 70.100 | 3,430,000 | 4,860,000 | 6.080 | 1,850,000 | 0.021 | 1,580,000 | 0.019 |
| 06/03/2026 | 0.016 | 66.350 | 260,000 | 5,130,000 | 6.410 | 260,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 63.650 | 20,000 | 5,390,000 | 6.740 | 10,000 | 0.016 | ||
| 04/03/2026 | 0.015 | 62.150 | 0 | 5,400,000 | 6.750 | ||||
| 03/03/2026 | 0.015 | 63.450 | 0 | 5,400,000 | 6.750 | ||||
| 02/03/2026 | 0.021 | 67.250 | 0 | 5,400,000 | 6.750 | ||||
| 27/02/2026 | 0.023 | 68.350 | 0 | 5,400,000 | 6.750 | ||||
| 26/02/2026 | 0.023 | 67.500 | 980,000 | 5,400,000 | 6.750 | 370,000 | 0.026 | 610,000 | 0.026 |
| 25/02/2026 | 0.030 | 71.100 | 510,000 | 5,160,000 | 6.450 | 310,000 | 0.031 | 200,000 | 0.033 |
| 24/02/2026 | 0.028 | 70.650 | 0 | 5,270,000 | 6.590 | ||||
| 23/02/2026 | 0.027 | 69.500 | 120,000 | 5,270,000 | 6.590 | 120,000 | 0.028 | ||
| 20/02/2026 | 0.025 | 67.850 | 0 | 5,150,000 | 6.440 | ||||
| 16/02/2026 | 0.027 | 69.650 | 110,000 | 5,150,000 | 6.440 | 110,000 | 0.026 | ||
| 13/02/2026 | 0.028 | 69.350 | 260,000 | 5,040,000 | 6.300 | 200,000 | 0.028 | 60,000 | 0.028 |
| 12/02/2026 | 0.031 | 70.050 | 260,000 | 5,180,000 | 6.480 | 240,000 | 0.031 | 20,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |