17725 中油摩利五乙购Ｂ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 8.830 | 0 | 3,138,000 | 4.615 | ||||
| 04/12/2025 | 0.015 | 8.800 | 0 | 3,138,000 | 4.615 | ||||
| 03/12/2025 | 0.015 | 8.780 | 0 | 3,138,000 | 4.615 | ||||
| 02/12/2025 | 0.015 | 8.850 | 0 | 3,138,000 | 4.615 | ||||
| 01/12/2025 | 0.015 | 8.780 | 0 | 3,138,000 | 4.615 | ||||
| 28/11/2025 | 0.015 | 8.680 | 0 | 3,138,000 | 4.615 | ||||
| 27/11/2025 | 0.015 | 8.740 | 0 | 3,138,000 | 4.615 | ||||
| 26/11/2025 | 0.015 | 8.700 | 0 | 3,138,000 | 4.615 | ||||
| 25/11/2025 | 0.015 | 8.690 | 3,200,000 | 3,138,000 | 4.615 | 2,200,000 | 0.016 | 1,000,000 | 0.018 |
| 24/11/2025 | 0.013 | 8.640 | 1,548,000 | 4,338,000 | 6.379 | 324,000 | 0.018 | 1,224,000 | 0.014 |
| 21/11/2025 | 0.023 | 8.700 | 1,898,000 | 3,438,000 | 5.056 | 786,000 | 0.027 | 1,112,000 | 0.032 |
| 20/11/2025 | 0.049 | 9.000 | 5,376,000 | 3,112,000 | 4.576 | 2,138,000 | 0.053 | 3,238,000 | 0.050 |
| 19/11/2025 | 0.054 | 9.030 | 3,290,000 | 2,012,000 | 2.959 | 2,114,000 | 0.054 | 1,134,000 | 0.062 |
| 18/11/2025 | 0.040 | 8.840 | 1,200,000 | 2,992,000 | 4.400 | 200,000 | 0.039 | 1,000,000 | 0.039 |
| 17/11/2025 | 0.043 | 8.850 | 9,100,000 | 2,192,000 | 3.224 | 4,000,000 | 0.044 | 5,100,000 | 0.041 |
| 14/11/2025 | 0.042 | 8.790 | 5,248,000 | 1,092,000 | 1.606 | 3,158,000 | 0.042 | 2,090,000 | 0.050 |
| 13/11/2025 | 0.068 | 8.960 | 2,250,000 | 2,160,000 | 3.176 | 420,000 | 0.064 | 1,830,000 | 0.066 |
| 12/11/2025 | 0.089 | 9.070 | 5,026,000 | 750,000 | 1.103 | 2,250,000 | 0.085 | 2,776,000 | 0.080 |
| 11/11/2025 | 0.060 | 8.820 | 6,292,000 | 224,000 | 0.329 | 3,544,000 | 0.058 | 2,748,000 | 0.057 |
| 10/11/2025 | 0.058 | 8.760 | 1,688,000 | 1,020,000 | 1.500 | 352,000 | 0.056 | 1,336,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |