17728 建滔麦银六八购Ａ (认购证)
按盘价 
3.950 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 3.950 | 89.850 | 45,000 | 2,650,000 | 6.625 | ||||
| 08/06/2026 | 2.000 | 71.750 | 70,000 | 2,650,000 | 6.625 | 70,000 | 1.886 | ||
| 05/06/2026 | 1.480 | 62.350 | 0 | 2,720,000 | 6.800 | ||||
| 04/06/2026 | 1.730 | 66.900 | 1,575,000 | 2,720,000 | 6.800 | 780,000 | 1.580 | ||
| 03/06/2026 | 1.470 | 62.750 | 5,000 | 3,500,000 | 8.750 | 5,000 | 1.470 | ||
| 02/06/2026 | 1.320 | 60.350 | 0 | 3,495,000 | 8.737 | ||||
| 01/06/2026 | 1.320 | 60.900 | 650,000 | 3,495,000 | 8.737 | 100,000 | 1.320 | 520,000 | 1.407 |
| 29/05/2026 | 1.730 | 65.750 | 50,000 | 3,075,000 | 7.688 | 30,000 | 1.780 | ||
| 28/05/2026 | 1.510 | 65.550 | 95,000 | 3,105,000 | 7.762 | 95,000 | 1.484 | ||
| 27/05/2026 | 1.200 | 61.450 | 140,000 | 3,200,000 | 8.000 | 105,000 | 1.120 | ||
| 26/05/2026 | 1.200 | 61.000 | 565,000 | 3,305,000 | 8.263 | 430,000 | 1.074 | ||
| 22/05/2026 | 0.910 | 58.300 | 2,005,000 | 3,735,000 | 9.338 | 2,005,000 | 0.795 | ||
| 21/05/2026 | 0.690 | 54.450 | 0 | 5,740,000 | 14.350 | ||||
| 20/05/2026 | 0.690 | 55.200 | 0 | 5,740,000 | 14.350 | ||||
| 19/05/2026 | 0.670 | 54.500 | 10,000 | 5,740,000 | 14.350 | 5,000 | 0.490 | ||
| 18/05/2026 | 0.700 | 53.850 | 600,000 | 5,735,000 | 14.338 | 600,000 | 0.708 | ||
| 15/05/2026 | 0.730 | 54.000 | 0 | 6,335,000 | 15.837 | ||||
| 14/05/2026 | 0.820 | 54.650 | 5,000 | 6,335,000 | 15.837 | ||||
| 13/05/2026 | 0.920 | 57.700 | 115,000 | 6,335,000 | 15.837 | 115,000 | 0.883 | ||
| 12/05/2026 | 0.820 | 56.000 | 10,000 | 6,450,000 | 16.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |