17728 建滔麦银六八购Ａ (认购证)
按盘价 
0.122 +0.013 (+11.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.109 | 29.200 | 7,230,000 | 6,460,000 | 16.150 | 3,615,000 | 0.107 | 3,615,000 | 0.107 |
| 15/01/2026 | 0.104 | 28.880 | 6,120,000 | 6,460,000 | 16.150 | 3,100,000 | 0.107 | 3,020,000 | 0.107 |
| 14/01/2026 | 0.098 | 28.200 | 7,020,000 | 6,540,000 | 16.350 | 3,510,000 | 0.098 | 3,510,000 | 0.097 |
| 13/01/2026 | 0.097 | 28.300 | 6,615,000 | 6,540,000 | 16.350 | 3,305,000 | 0.102 | 3,310,000 | 0.103 |
| 12/01/2026 | 0.106 | 28.640 | 8,645,000 | 6,535,000 | 16.338 | 4,295,000 | 0.111 | 4,350,000 | 0.111 |
| 09/01/2026 | 0.112 | 29.000 | 2,850,000 | 6,480,000 | 16.200 | 1,425,000 | 0.115 | 1,425,000 | 0.115 |
| 08/01/2026 | 0.110 | 28.700 | 2,600,000 | 6,480,000 | 16.200 | 1,290,000 | 0.109 | 1,310,000 | 0.109 |
| 07/01/2026 | 0.117 | 29.000 | 2,550,000 | 6,460,000 | 16.150 | 815,000 | 0.118 | 1,735,000 | 0.118 |
| 06/01/2026 | 0.121 | 29.140 | 5,700,000 | 5,540,000 | 13.850 | 2,850,000 | 0.118 | 2,850,000 | 0.118 |
| 05/01/2026 | 0.113 | 28.720 | 16,470,000 | 5,540,000 | 13.850 | 8,095,000 | 0.110 | 8,375,000 | 0.110 |
| 02/01/2026 | 0.133 | 29.580 | 4,685,000 | 5,260,000 | 13.150 | 2,295,000 | 0.127 | 2,390,000 | 0.127 |
| 31/12/2025 | 0.134 | 29.360 | 3,960,000 | 5,165,000 | 12.912 | 1,980,000 | 0.138 | 1,980,000 | 0.138 |
| 30/12/2025 | 0.132 | 29.340 | 3,300,000 | 5,165,000 | 12.912 | 1,650,000 | 0.137 | 1,650,000 | 0.136 |
| 29/12/2025 | 0.132 | 29.160 | 3,625,000 | 5,165,000 | 12.912 | 1,630,000 | 0.147 | 1,995,000 | 0.146 |
| 24/12/2025 | 0.128 | 28.740 | 8,775,000 | 4,800,000 | 12.000 | 4,390,000 | 0.129 | 4,295,000 | 0.129 |
| 23/12/2025 | 0.108 | 27.740 | 3,540,000 | 4,895,000 | 12.237 | 1,770,000 | 0.102 | 1,770,000 | 0.101 |
| 22/12/2025 | 0.090 | 26.700 | 3,060,000 | 4,895,000 | 12.237 | 1,530,000 | 0.083 | 1,530,000 | 0.082 |
| 19/12/2025 | 0.086 | 26.040 | 2,580,000 | 4,895,000 | 12.237 | 1,290,000 | 0.085 | 1,290,000 | 0.085 |
| 18/12/2025 | 0.086 | 26.080 | 1,505,000 | 4,895,000 | 12.237 | 750,000 | 0.091 | 755,000 | 0.093 |
| 17/12/2025 | 0.095 | 26.620 | 1,390,000 | 4,890,000 | 12.225 | 645,000 | 0.088 | 745,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |