17729 泡玛麦银七三购Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.075 | 215.400 | 1,000,000 | 1,100,000 | 1.833 | 500,000 | 0.074 | 500,000 | 0.074 |
| 03/12/2025 | 0.076 | 216.000 | 1,000,000 | 1,100,000 | 1.833 | 500,000 | 0.080 | 500,000 | 0.080 |
| 02/12/2025 | 0.078 | 218.800 | 2,400,000 | 1,100,000 | 1.833 | 1,200,000 | 0.078 | 1,200,000 | 0.078 |
| 01/12/2025 | 0.076 | 215.200 | 4,200,000 | 1,100,000 | 1.833 | 2,100,000 | 0.085 | 2,100,000 | 0.085 |
| 28/11/2025 | 0.087 | 224.800 | 4,200,000 | 1,100,000 | 1.833 | 2,000,000 | 0.087 | 2,100,000 | 0.084 |
| 27/11/2025 | 0.080 | 218.600 | 1,400,000 | 1,000,000 | 1.667 | 700,000 | 0.079 | 700,000 | 0.080 |
| 26/11/2025 | 0.067 | 204.600 | 1,000,000 | 1,000,000 | 1.667 | 500,000 | 0.067 | 500,000 | 0.067 |
| 25/11/2025 | 0.063 | 200.200 | 1,000,000 | 1,000,000 | 1.667 | 500,000 | 0.063 | 500,000 | 0.063 |
| 24/11/2025 | 0.063 | 199.500 | 2,000,000 | 1,000,000 | 1.667 | 1,000,000 | 0.063 | 1,000,000 | 0.062 |
| 21/11/2025 | 0.063 | 199.300 | 1,000,000 | 1,000,000 | 1.667 | 500,000 | 0.060 | 500,000 | 0.060 |
| 20/11/2025 | 0.066 | 201.400 | 0 | 1,000,000 | 1.667 | ||||
| 19/11/2025 | 0.070 | 206.600 | 0 | 1,000,000 | 1.667 | ||||
| 18/11/2025 | 0.078 | 211.400 | 0 | 1,000,000 | 1.667 | ||||
| 17/11/2025 | 0.091 | 217.400 | 1,600,000 | 1,000,000 | 1.667 | 800,000 | 0.095 | 800,000 | 0.097 |
| 14/11/2025 | 0.091 | 216.400 | 3,000,000 | 1,000,000 | 1.667 | 1,500,000 | 0.094 | 1,500,000 | 0.093 |
| 13/11/2025 | 0.094 | 220.400 | 1,400,000 | 1,000,000 | 1.667 | 700,000 | 0.092 | 700,000 | 0.091 |
| 12/11/2025 | 0.096 | 220.000 | 1,600,000 | 1,000,000 | 1.667 | 800,000 | 0.097 | 800,000 | 0.098 |
| 11/11/2025 | 0.096 | 223.200 | 2,800,000 | 1,000,000 | 1.667 | 1,400,000 | 0.097 | 1,400,000 | 0.096 |
| 10/11/2025 | 0.095 | 221.400 | 2,200,000 | 1,000,000 | 1.667 | 1,100,000 | 0.088 | 1,100,000 | 0.088 |
| 07/11/2025 | 0.080 | 204.800 | 2,600,000 | 1,000,000 | 1.667 | 1,300,000 | 0.084 | 1,300,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |