17734 阿里瑞银六三购Ｃ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.350 | 155.000 | 0 | 255,000 | 0.260 | ||||
| 04/12/2025 | 0.350 | 154.400 | 0 | 255,000 | 0.260 | ||||
| 03/12/2025 | 0.350 | 153.600 | 0 | 255,000 | 0.260 | ||||
| 02/12/2025 | 0.390 | 157.000 | 0 | 255,000 | 0.260 | ||||
| 01/12/2025 | 0.370 | 154.900 | 230,000 | 255,000 | 0.260 | 230,000 | 0.385 | ||
| 28/11/2025 | 0.330 | 151.500 | 0 | 485,000 | 0.480 | ||||
| 27/11/2025 | 0.325 | 150.600 | 100,000 | 485,000 | 0.480 | 50,000 | 0.345 | 30,000 | 0.330 |
| 26/11/2025 | 0.375 | 154.800 | 470,000 | 505,000 | 0.510 | 120,000 | 0.386 | 270,000 | 0.391 |
| 25/11/2025 | 0.420 | 157.800 | 150,000 | 355,000 | 0.360 | 60,000 | 0.415 | ||
| 24/11/2025 | 0.380 | 154.500 | 355,000 | 295,000 | 0.290 | 135,000 | 0.371 | 220,000 | 0.326 |
| 21/11/2025 | 0.310 | 147.600 | 445,000 | 210,000 | 0.210 | 190,000 | 0.328 | 255,000 | 0.325 |
| 20/11/2025 | 0.400 | 154.800 | 5,000 | 145,000 | 0.140 | 5,000 | 0.400 | ||
| 19/11/2025 | 0.425 | 156.400 | 5,000 | 150,000 | 0.150 | ||||
| 18/11/2025 | 0.395 | 154.600 | 375,000 | 150,000 | 0.150 | 320,000 | 0.400 | 55,000 | 0.400 |
| 17/11/2025 | 0.395 | 154.900 | 1,080,000 | 415,000 | 0.410 | 380,000 | 0.410 | 700,000 | 0.400 |
| 14/11/2025 | 0.415 | 154.900 | 10,000 | 95,000 | 0.100 | 10,000 | 0.450 | ||
| 13/11/2025 | 0.495 | 162.000 | 150,000 | 85,000 | 0.080 | 75,000 | 0.500 | 75,000 | 0.430 |
| 12/11/2025 | 0.430 | 156.800 | 0 | 85,000 | 0.080 | ||||
| 11/11/2025 | 0.480 | 160.400 | 0 | 85,000 | 0.080 | ||||
| 10/11/2025 | 0.510 | 163.400 | 0 | 85,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |