17736 港交瑞银六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 406.400 | 0 | 9,610,000 | 6.410 | ||||
| 03/12/2025 | 0.010 | 404.200 | 100,000 | 9,610,000 | 6.410 | ||||
| 02/12/2025 | 0.010 | 410.200 | 20,000 | 9,610,000 | 6.410 | ||||
| 01/12/2025 | 0.012 | 412.600 | 200,000 | 9,610,000 | 6.410 | 200,000 | 0.012 | ||
| 28/11/2025 | 0.011 | 411.000 | 520,000 | 9,810,000 | 6.540 | 100,000 | 0.011 | 420,000 | 0.012 |
| 27/11/2025 | 0.013 | 411.800 | 350,000 | 9,490,000 | 6.330 | 350,000 | 0.014 | ||
| 26/11/2025 | 0.015 | 413.200 | 0 | 9,840,000 | 6.560 | ||||
| 25/11/2025 | 0.016 | 415.400 | 350,000 | 9,840,000 | 6.560 | 350,000 | 0.016 | ||
| 24/11/2025 | 0.017 | 415.200 | 160,000 | 10,190,000 | 6.790 | 110,000 | 0.016 | 50,000 | 0.017 |
| 21/11/2025 | 0.016 | 409.200 | 20,000 | 10,250,000 | 6.830 | 10,000 | 0.017 | 10,000 | 0.017 |
| 20/11/2025 | 0.021 | 417.600 | 400,000 | 10,250,000 | 6.830 | 400,000 | 0.021 | ||
| 19/11/2025 | 0.021 | 416.400 | 0 | 10,650,000 | 7.100 | ||||
| 18/11/2025 | 0.023 | 416.800 | 480,000 | 10,650,000 | 7.100 | 480,000 | 0.023 | ||
| 17/11/2025 | 0.027 | 422.200 | 650,000 | 11,130,000 | 7.420 | 100,000 | 0.026 | 350,000 | 0.027 |
| 14/11/2025 | 0.032 | 425.200 | 1,190,000 | 10,880,000 | 7.250 | 390,000 | 0.032 | 800,000 | 0.033 |
| 13/11/2025 | 0.042 | 436.600 | 200,000 | 10,470,000 | 6.980 | 200,000 | 0.040 | ||
| 12/11/2025 | 0.042 | 437.400 | 360,000 | 10,670,000 | 7.110 | 140,000 | 0.045 | 220,000 | 0.043 |
| 11/11/2025 | 0.043 | 435.400 | 310,000 | 10,590,000 | 7.060 | 90,000 | 0.046 | 220,000 | 0.043 |
| 10/11/2025 | 0.046 | 436.000 | 490,000 | 10,460,000 | 6.970 | 390,000 | 0.045 | 50,000 | 0.043 |
| 07/11/2025 | 0.041 | 428.600 | 170,000 | 10,800,000 | 7.200 | 90,000 | 0.040 | 80,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |