17744 绿城华泰七甲购Ａ (认购证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.103 | 5.375 | 1,440,000 | 20,000 | 0.036 | 720,000 | 0.106 | 720,000 | 0.104 |
| 10/11/2026 | 0.104 | 5.400 | 1,440,000 | 20,000 | 0.036 | 720,000 | 0.107 | 720,000 | 0.106 |
| 09/11/2026 | 0.100 | 5.325 | 1,805,000 | 20,000 | 0.036 | 900,000 | 0.105 | 905,000 | 0.106 |
| 06/11/2026 | 0.105 | 5.375 | 1,445,000 | 15,000 | 0.027 | 720,000 | 0.112 | 725,000 | 0.112 |
| 05/11/2026 | 0.119 | 5.660 | 1,500,000 | 10,000 | 0.018 | 750,000 | 0.122 | 750,000 | 0.122 |
| 04/11/2026 | 0.107 | 5.440 | 1,080,000 | 10,000 | 0.018 | 540,000 | 0.105 | 540,000 | 0.106 |
| 03/11/2026 | 0.105 | 5.400 | 1,440,000 | 10,000 | 0.018 | 720,000 | 0.113 | 720,000 | 0.111 |
| 02/11/2026 | 0.111 | 5.470 | 1,080,000 | 10,000 | 0.018 | 540,000 | 0.114 | 540,000 | 0.117 |
| 30/10/2026 | 0.115 | 5.530 | 1,800,000 | 10,000 | 0.018 | 900,000 | 0.117 | 900,000 | 0.117 |
| 29/10/2026 | 0.116 | 5.530 | 1,080,000 | 10,000 | 0.018 | 540,000 | 0.117 | 540,000 | 0.117 |
| 28/10/2026 | 0.117 | 5.550 | 1,440,000 | 10,000 | 0.018 | 720,000 | 0.121 | 720,000 | 0.122 |
| 27/10/2026 | 0.120 | 5.620 | 1,440,000 | 10,000 | 0.018 | 720,000 | 0.122 | 720,000 | 0.125 |
| 26/10/2026 | 0.127 | 5.780 | 3,960,000 | 10,000 | 0.018 | 1,980,000 | 0.118 | 1,980,000 | 0.116 |
| 23/10/2026 | 0.108 | 5.410 | 2,520,000 | 10,000 | 0.018 | 1,260,000 | 0.107 | 1,260,000 | 0.106 |
| 22/10/2026 | 0.101 | 5.260 | 1,480,000 | 10,000 | 0.018 | 740,000 | 0.111 | 740,000 | 0.112 |
| 21/10/2026 | 0.117 | 5.535 | 1,800,000 | 10,000 | 0.018 | 900,000 | 0.131 | 900,000 | 0.131 |
| 20/10/2026 | 0.132 | 5.800 | 1,440,000 | 10,000 | 0.018 | 720,000 | 0.139 | 720,000 | 0.140 |
| 16/10/2026 | 0.144 | 6.000 | 2,520,000 | 10,000 | 0.018 | 1,260,000 | 0.144 | 1,260,000 | 0.142 |
| 15/10/2026 | 0.136 | 5.840 | 1,080,000 | 10,000 | 0.018 | 540,000 | 0.137 | 540,000 | 0.138 |
| 14/10/2026 | 0.140 | 5.920 | 2,160,000 | 10,000 | 0.018 | 1,080,000 | 0.143 | 1,080,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |