17752 浙沪麦银六八购Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.069 | 6.840 | 0 | 140,000 | 0.350 | ||||
| 18/03/2026 | 0.072 | 6.880 | 0 | 140,000 | 0.350 | ||||
| 17/03/2026 | 0.076 | 6.970 | 0 | 140,000 | 0.350 | ||||
| 16/03/2026 | 0.076 | 6.950 | 0 | 140,000 | 0.350 | ||||
| 13/03/2026 | 0.079 | 7.000 | 0 | 140,000 | 0.350 | ||||
| 12/03/2026 | 0.080 | 7.030 | 0 | 140,000 | 0.350 | ||||
| 11/03/2026 | 0.080 | 7.020 | 0 | 140,000 | 0.350 | ||||
| 10/03/2026 | 0.080 | 6.940 | 0 | 140,000 | 0.350 | ||||
| 09/03/2026 | 0.082 | 6.950 | 160,000 | 140,000 | 0.350 | 80,000 | 0.082 | 80,000 | 0.083 |
| 06/03/2026 | 0.090 | 7.070 | 0 | 140,000 | 0.350 | ||||
| 05/03/2026 | 0.086 | 7.020 | 0 | 140,000 | 0.350 | ||||
| 04/03/2026 | 0.083 | 6.900 | 0 | 140,000 | 0.350 | ||||
| 03/03/2026 | 0.090 | 7.080 | 0 | 140,000 | 0.350 | ||||
| 02/03/2026 | 0.089 | 7.010 | 50,000 | 140,000 | 0.350 | 50,000 | 0.090 | ||
| 27/02/2026 | 0.081 | 6.850 | 1,280,000 | 90,000 | 0.225 | 640,000 | 0.083 | 640,000 | 0.083 |
| 26/02/2026 | 0.083 | 6.830 | 960,000 | 90,000 | 0.225 | 480,000 | 0.087 | 480,000 | 0.087 |
| 25/02/2026 | 0.088 | 6.930 | 330,000 | 90,000 | 0.225 | 160,000 | 0.093 | 170,000 | 0.093 |
| 24/02/2026 | 0.099 | 7.100 | 1,760,000 | 80,000 | 0.200 | 880,000 | 0.100 | 880,000 | 0.100 |
| 23/02/2026 | 0.093 | 6.990 | 1,600,000 | 80,000 | 0.200 | 800,000 | 0.094 | 800,000 | 0.093 |
| 20/02/2026 | 0.094 | 6.950 | 1,260,000 | 80,000 | 0.200 | 620,000 | 0.096 | 630,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |