17754 贝壳信证六四购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.018 | 46.160 | 1,295,000 | 25,395,000 | 63.490 | 600,000 | 0.019 | 695,000 | 0.019 |
| 14/01/2026 | 0.015 | 45.040 | 1,200,000 | 25,300,000 | 63.250 | 600,000 | 0.015 | 600,000 | 0.014 |
| 13/01/2026 | 0.018 | 45.400 | 900,000 | 25,300,000 | 63.250 | 450,000 | 0.018 | 450,000 | 0.018 |
| 12/01/2026 | 0.017 | 45.300 | 600,000 | 25,300,000 | 63.250 | 300,000 | 0.017 | 300,000 | 0.017 |
| 09/01/2026 | 0.017 | 44.920 | 550,000 | 25,300,000 | 63.250 | 150,000 | 0.017 | 400,000 | 0.018 |
| 08/01/2026 | 0.016 | 44.580 | 400,000 | 25,050,000 | 62.630 | 250,000 | 0.015 | 150,000 | 0.016 |
| 07/01/2026 | 0.019 | 44.960 | 0 | 25,150,000 | 62.880 | ||||
| 06/01/2026 | 0.022 | 45.660 | 100,000 | 25,150,000 | 62.880 | 100,000 | 0.022 | ||
| 05/01/2026 | 0.019 | 44.240 | 320,000 | 25,050,000 | 62.630 | 320,000 | 0.018 | ||
| 02/01/2026 | 0.013 | 41.960 | 2,300,000 | 25,370,000 | 63.430 | 2,000,000 | 0.013 | 300,000 | 0.013 |
| 31/12/2025 | 0.014 | 41.500 | 0 | 27,070,000 | 67.680 | ||||
| 30/12/2025 | 0.015 | 41.940 | 0 | 27,070,000 | 67.680 | ||||
| 29/12/2025 | 0.015 | 41.940 | 300,000 | 27,070,000 | 67.680 | 150,000 | 0.015 | 150,000 | 0.015 |
| 24/12/2025 | 0.014 | 41.120 | 20,000 | 27,070,000 | 67.680 | 20,000 | 0.015 | ||
| 23/12/2025 | 0.016 | 41.940 | 0 | 27,050,000 | 67.630 | ||||
| 22/12/2025 | 0.016 | 41.580 | 0 | 27,050,000 | 67.630 | ||||
| 19/12/2025 | 0.017 | 41.720 | 300,000 | 27,050,000 | 67.630 | 150,000 | 0.018 | 150,000 | 0.018 |
| 18/12/2025 | 0.017 | 41.820 | 610,000 | 27,050,000 | 67.630 | 300,000 | 0.018 | 310,000 | 0.018 |
| 17/12/2025 | 0.019 | 42.440 | 45,000 | 27,040,000 | 67.600 | 45,000 | 0.019 | ||
| 16/12/2025 | 0.021 | 42.900 | 5,000 | 27,085,000 | 67.710 | 5,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |