17754 贝壳信证六四购Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.028 | 44.440 | 25,000 | 27,120,000 | 67.800 | 25,000 | 0.028 | ||
| 09/12/2025 | 0.024 | 42.600 | 1,325,000 | 27,095,000 | 67.740 | 175,000 | 0.024 | 1,150,000 | 0.024 |
| 08/12/2025 | 0.030 | 44.740 | 0 | 26,120,000 | 65.300 | ||||
| 05/12/2025 | 0.030 | 44.440 | 240,000 | 26,120,000 | 65.300 | 240,000 | 0.030 | ||
| 04/12/2025 | 0.028 | 43.220 | 240,000 | 26,360,000 | 65.900 | 240,000 | 0.028 | ||
| 03/12/2025 | 0.026 | 42.900 | 5,000 | 26,120,000 | 65.300 | 5,000 | 0.027 | ||
| 02/12/2025 | 0.031 | 43.660 | 1,800,000 | 26,115,000 | 65.290 | 900,000 | 0.031 | 900,000 | 0.029 |
| 01/12/2025 | 0.034 | 44.420 | 1,200,000 | 26,115,000 | 65.290 | 600,000 | 0.034 | 600,000 | 0.035 |
| 28/11/2025 | 0.037 | 45.060 | 300,000 | 26,115,000 | 65.290 | 150,000 | 0.035 | 150,000 | 0.035 |
| 27/11/2025 | 0.035 | 44.300 | 2,200,000 | 26,115,000 | 65.290 | 750,000 | 0.036 | 1,450,000 | 0.037 |
| 26/11/2025 | 0.038 | 44.960 | 820,000 | 25,415,000 | 63.540 | 490,000 | 0.040 | 150,000 | 0.041 |
| 25/11/2025 | 0.038 | 44.740 | 900,000 | 25,755,000 | 64.390 | 300,000 | 0.040 | 600,000 | 0.039 |
| 24/11/2025 | 0.039 | 44.860 | 2,400,000 | 25,455,000 | 63.640 | 1,200,000 | 0.042 | 1,200,000 | 0.042 |
| 21/11/2025 | 0.040 | 44.960 | 1,240,000 | 25,455,000 | 63.640 | 530,000 | 0.039 | 710,000 | 0.040 |
| 20/11/2025 | 0.044 | 45.860 | 37,900,000 | 25,275,000 | 63.190 | 18,920,000 | 0.044 | 18,850,000 | 0.044 |
| 19/11/2025 | 0.036 | 43.560 | 1,800,000 | 25,345,000 | 63.360 | 900,000 | 0.035 | 900,000 | 0.036 |
| 18/11/2025 | 0.034 | 42.660 | 1,500,000 | 25,345,000 | 63.360 | 750,000 | 0.034 | 750,000 | 0.035 |
| 17/11/2025 | 0.037 | 43.700 | 2,435,000 | 25,345,000 | 63.360 | 1,235,000 | 0.039 | 1,200,000 | 0.039 |
| 14/11/2025 | 0.043 | 44.300 | 9,315,000 | 25,380,000 | 63.450 | 4,650,000 | 0.045 | 4,665,000 | 0.045 |
| 13/11/2025 | 0.042 | 44.440 | 0 | 25,365,000 | 63.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |