17758 金沙汇丰六四购Ａ (认购证)
按盘价 
0.110 -0.009 (-7.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.119 | 18.450 | 14,984,000 | 396,000 | 0.570 | 7,432,000 | 0.116 | 7,492,000 | 0.116 |
| 19/01/2026 | 0.117 | 18.340 | 9,956,000 | 336,000 | 0.480 | 4,924,000 | 0.122 | 4,968,000 | 0.121 |
| 16/01/2026 | 0.130 | 18.590 | 17,332,000 | 292,000 | 0.420 | 8,556,000 | 0.130 | 8,704,000 | 0.130 |
| 15/01/2026 | 0.148 | 18.930 | 17,416,000 | 144,000 | 0.210 | 8,652,000 | 0.137 | 8,676,000 | 0.137 |
| 14/01/2026 | 0.140 | 18.780 | 25,876,000 | 120,000 | 0.170 | 12,952,000 | 0.145 | 12,904,000 | 0.145 |
| 13/01/2026 | 0.131 | 18.530 | 16,640,000 | 168,000 | 0.240 | 8,216,000 | 0.141 | 8,276,000 | 0.141 |
| 12/01/2026 | 0.135 | 18.600 | 16,268,000 | 108,000 | 0.150 | 8,080,000 | 0.134 | 8,188,000 | 0.134 |
| 09/01/2026 | 0.145 | 18.750 | 15,792,000 | 0 | 0.000 | 7,896,000 | 0.149 | 7,896,000 | 0.148 |
| 08/01/2026 | 0.144 | 18.740 | 25,984,000 | 0 | 0.000 | 12,992,000 | 0.148 | 12,992,000 | 0.149 |
| 07/01/2026 | 0.196 | 19.620 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.214 | 19.940 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.214 | 3,400,000 | 0.213 |
| 05/01/2026 | 0.204 | 19.750 | 3,896,000 | 0 | 0.000 | 1,948,000 | 0.196 | 1,948,000 | 0.196 |
| 02/01/2026 | 0.220 | 19.980 | 200,000 | 0 | 0.000 | 100,000 | 0.221 | 100,000 | 0.223 |
| 31/12/2025 | 0.204 | 19.600 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.208 | 19.710 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.204 | 2,000,000 | 0.195 |
| 29/12/2025 | 0.224 | 19.910 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.275 | 20.840 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.275 | 20.900 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.265 | 20.720 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.255 | 20.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |