17763 海油花旗六一购Ａ (认购证)
按盘价 
0.046 -0.057 (-55.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.103 | 22.200 | 2,335,000 | 3,025,000 | 4.320 | 1,260,000 | 0.086 | 115,000 | 0.095 |
| 14/01/2026 | 0.056 | 21.660 | 2,295,000 | 4,170,000 | 5.960 | 2,295,000 | 0.072 | ||
| 13/01/2026 | 0.052 | 21.480 | 100,000 | 1,875,000 | 2.680 | ||||
| 12/01/2026 | 0.030 | 20.940 | 0 | 1,875,000 | 2.680 | ||||
| 09/01/2026 | 0.030 | 20.940 | 35,000 | 1,875,000 | 2.680 | 35,000 | 0.030 | ||
| 08/01/2026 | 0.030 | 20.680 | 50,000 | 1,910,000 | 2.730 | 50,000 | 0.034 | ||
| 07/01/2026 | 0.035 | 20.660 | 320,000 | 1,860,000 | 2.660 | 320,000 | 0.043 | ||
| 06/01/2026 | 0.070 | 21.300 | 600,000 | 1,540,000 | 2.200 | 400,000 | 0.080 | ||
| 05/01/2026 | 0.053 | 21.140 | 280,000 | 1,940,000 | 2.770 | 60,000 | 0.054 | 210,000 | 0.054 |
| 02/01/2026 | 0.105 | 21.860 | 950,000 | 1,790,000 | 2.560 | 515,000 | 0.104 | 385,000 | 0.106 |
| 31/12/2025 | 0.073 | 21.300 | 680,000 | 1,920,000 | 2.740 | 630,000 | 0.074 | 50,000 | 0.073 |
| 30/12/2025 | 0.083 | 21.460 | 3,175,000 | 2,500,000 | 3.570 | 1,215,000 | 0.089 | 1,735,000 | 0.092 |
| 29/12/2025 | 0.036 | 20.640 | 10,000 | 1,980,000 | 2.830 | 10,000 | 0.052 | ||
| 24/12/2025 | 0.037 | 20.600 | 0 | 1,990,000 | 2.840 | ||||
| 23/12/2025 | 0.037 | 20.560 | 220,000 | 1,990,000 | 2.840 | 150,000 | 0.044 | 70,000 | 0.049 |
| 22/12/2025 | 0.049 | 20.800 | 900,000 | 2,070,000 | 2.960 | 820,000 | 0.044 | 80,000 | 0.047 |
| 19/12/2025 | 0.032 | 20.380 | 10,000 | 2,810,000 | 4.010 | 10,000 | 0.032 | ||
| 18/12/2025 | 0.036 | 20.360 | 11,115,000 | 2,820,000 | 4.030 | 5,515,000 | 0.036 | 5,600,000 | 0.034 |
| 17/12/2025 | 0.029 | 20.160 | 2,080,000 | 2,735,000 | 3.910 | 1,040,000 | 0.027 | 1,040,000 | 0.028 |
| 16/12/2025 | 0.032 | 20.200 | 1,815,000 | 2,735,000 | 3.910 | 855,000 | 0.034 | 860,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |